Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $13.20In the Money | $16.05In the Money | $12.80In the Money | $-0.35In the Money | 1In the Money | 30In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $11.25In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.70In the Money | $13.55In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 10Out of the Money | 2Out of the Money | |
GMEIn the Money | $10.25In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.70In the Money | $12.55In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.25In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $8.75In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $8.30In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GMEIn the Money | $7.70In the Money | $10.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
GMEIn the Money | $7.80In the Money | $10.60In the Money | $8.90In the Money | $3.62In the Money | 1In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 137Out of the Money | |
GMEIn the Money | $6.75In the Money | $9.55In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 82In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 281Out of the Money | 1,055Out of the Money | |
GMEIn the Money | $6.25In the Money | $9.05In the Money | $7.36In the Money | $1.11In the Money | 10In the Money | 37In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 220Out of the Money | 369Out of the Money | |
GMEIn the Money | $7.00In the Money | $7.60In the Money | $7.06In the Money | $1.06In the Money | 24In the Money | 408In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 976Out of the Money | 4,079Out of the Money | |
GMEIn the Money | $6.55In the Money | $7.60In the Money | $6.90In the Money | $2.50In the Money | 112In the Money | 1,426In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 160Out of the Money | 1,323Out of the Money | |
GMEIn the Money | $5.65In the Money | $6.40In the Money | $6.25In the Money | $1.32In the Money | 483In the Money | 1,924In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,011Out of the Money | 3,802Out of the Money | |
GMEIn the Money | $5.15In the Money | $6.00In the Money | $4.93In the Money | $0.03In the Money | 157In the Money | 5,204In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 604Out of the Money | 2,317Out of the Money | |
GMEIn the Money | $4.70In the Money | $5.40In the Money | $5.00In the Money | $0.72In the Money | 77In the Money | 2,785In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1,152Out of the Money | 3,101Out of the Money | |
GMEIn the Money | $4.65In the Money | $5.00In the Money | $4.75In the Money | $0.85In the Money | 55In the Money | 1,250In the Money | GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 951Out of the Money | 1,790Out of the Money | |
GMEIn the Money | $4.20In the Money | $4.55In the Money | $4.35In the Money | $1.15In the Money | 296In the Money | 3,474In the Money | GMEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 954Out of the Money | 3,720Out of the Money | |
GMEIn the Money | $3.55In the Money | $4.00In the Money | $3.90In the Money | $0.77In the Money | 440In the Money | 1,495In the Money | GMEOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.14Out of the Money | 2,074Out of the Money | 1,993Out of the Money | |
GMEIn the Money | $3.30In the Money | $3.65In the Money | $3.50In the Money | $0.77In the Money | 603In the Money | 2,834In the Money | GMEOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.19Out of the Money | 2,379Out of the Money | 2,755Out of the Money | |
GMEIn the Money | $3.05In the Money | $3.30In the Money | $3.10In the Money | $0.61In the Money | 323In the Money | 1,797In the Money | GMENear the Money | $0.48Near the Money | $0.52Near the Money | $0.48Near the Money | $-0.28Near the Money | 419Near the Money | 1,338Near the Money | |
GMEIn the Money | $2.78In the Money | $2.95In the Money | $2.94In the Money | $0.69In the Money | 2,964In the Money | 7,990In the Money | GMENear the Money | $0.68Near the Money | $0.74Near the Money | $0.72Near the Money | $-0.31Near the Money | 3,249Near the Money | 1,922Near the Money | |
GMEIn the Money | $2.55In the Money | $2.70In the Money | $2.54In the Money | $0.39In the Money | 1,003In the Money | 4,525In the Money | GMENear the Money | $0.89Near the Money | $0.99Near the Money | $0.96Near the Money | $-0.44Near the Money | 558Near the Money | 809Near the Money | |
GMEIn the Money | $2.38In the Money | $2.50In the Money | $2.45In the Money | $0.54In the Money | 4,715In the Money | 4,802In the Money | GMENear the Money | $1.18Near the Money | $1.26Near the Money | $1.22Near the Money | $-0.52Near the Money | 1,319Near the Money | 1,194Near the Money | |
GMEIn the Money | $2.16In the Money | $2.28In the Money | $2.20In the Money | $0.33In the Money | 1,297In the Money | 1,364In the Money | GMENear the Money | $1.50Near the Money | $1.57Near the Money | $1.47Near the Money | $-0.60Near the Money | 339Near the Money | 313Near the Money | |
GMEUnderlying issue's last price | $2.05Underlying issue's last price | $2.10Underlying issue's last price | $2.09Underlying issue's last price | $0.34Underlying issue's last price | 4,756Underlying issue's last price | 3,219Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GMEUnderlying issue's last price | $1.82Underlying issue's last price | $1.90Underlying issue's last price | $1.85Underlying issue's last price | $-0.65Underlying issue's last price | 143Underlying issue's last price | 442Underlying issue's last price |
GMENear the Money | $1.77Near the Money | $2.00Near the Money | $1.76Near the Money | $0.09Near the Money | 2,094Near the Money | 851Near the Money | GMEIn the Money | $2.20In the Money | $2.33In the Money | $2.20In the Money | $-1.05In the Money | 18In the Money | 86In the Money | |
GMENear the Money | $1.70Near the Money | $1.80Near the Money | $1.75Near the Money | $0.37Near the Money | 6,387Near the Money | 3,292Near the Money | GMEIn the Money | $2.44In the Money | $2.91In the Money | $2.50In the Money | $-0.85In the Money | 11In the Money | 72In the Money | |
GMENear the Money | $1.51Near the Money | $1.73Near the Money | $1.74Near the Money | $0.37Near the Money | 301Near the Money | 350Near the Money | GMEIn the Money | $2.75In the Money | $4.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMENear the Money | $1.40Near the Money | $1.50Near the Money | $1.50Near the Money | $0.27Near the Money | 1,529Near the Money | 2,089Near the Money | GMEIn the Money | $2.70In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMENear the Money | $1.29Near the Money | $1.44Near the Money | $1.36Near the Money | $0.13Near the Money | 153Near the Money | 173Near the Money | GMEIn the Money | $3.10In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $1.26Near the Money | $1.30Near the Money | $1.26Near the Money | $0.23Near the Money | 7,677Near the Money | 7,744Near the Money | GMEIn the Money | $3.95In the Money | $4.30In the Money | $4.15In the Money | $-1.87In the Money | 53In the Money | 277In the Money | |
GMEOut of the Money | $0.96Out of the Money | $1.23Out of the Money | $1.06Out of the Money | $0.01Out of the Money | 991Out of the Money | 460Out of the Money | GMEIn the Money | $4.20In the Money | $6.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.99Out of the Money | $1.10Out of the Money | $1.06Out of the Money | $0.16Out of the Money | 335Out of the Money | 1,160Out of the Money | GMEIn the Money | $4.50In the Money | $6.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.88Out of the Money | $1.08Out of the Money | $0.94Out of the Money | $0.11Out of the Money | 91Out of the Money | 521Out of the Money | GMEIn the Money | $5.10In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.84Out of the Money | $0.96Out of the Money | $0.97Out of the Money | $0.16Out of the Money | 749Out of the Money | 1,526Out of the Money | GMEIn the Money | $5.50In the Money | $7.35In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.76Out of the Money | $0.89Out of the Money | $0.81Out of the Money | $-0.01Out of the Money | 180Out of the Money | 398Out of the Money | GMEIn the Money | $5.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.63Out of the Money | $0.80Out of the Money | $0.63Out of the Money | $-0.14Out of the Money | 448Out of the Money | 595Out of the Money | GMEIn the Money | $6.35In the Money | $8.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.79Out of the Money | $0.68Out of the Money | $0.68Out of the Money | 15Out of the Money | ---Out of the Money | GMEIn the Money | $6.80In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.74Out of the Money | $0.63Out of the Money | $0.08Out of the Money | 151Out of the Money | 193Out of the Money | GMEIn the Money | $7.20In the Money | $8.75In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.69Out of the Money | $0.48Out of the Money | $0.48Out of the Money | 24Out of the Money | ---Out of the Money | GMEIn the Money | $7.70In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.56Out of the Money | $0.03Out of the Money | 7,393Out of the Money | 12,222Out of the Money | GMEIn the Money | $8.00In the Money | $9.20In the Money | $8.50In the Money | $-2.20In the Money | 8In the Money | 34In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.57Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 12Out of the Money | ---Out of the Money | GMEIn the Money | $8.00In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 77Out of the Money | 80Out of the Money | GMEIn the Money | $9.00In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.58Out of the Money | $0.39Out of the Money | $0.39Out of the Money | 98Out of the Money | ---Out of the Money | GMEIn the Money | $9.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.52Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 80Out of the Money | 155Out of the Money | GMEIn the Money | $9.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.47Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 4Out of the Money | ---Out of the Money | GMEIn the Money | $10.20In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.07Out of the Money | 234Out of the Money | 68Out of the Money | GMEIn the Money | $10.80In the Money | $13.25In the Money | $11.42In the Money | $-2.83In the Money | 6In the Money | 5In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.44Out of the Money | $0.31Out of the Money | $0.31Out of the Money | 44Out of the Money | ---Out of the Money | GMEIn the Money | $11.15In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.37Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 234Out of the Money | 32Out of the Money | GMEIn the Money | $11.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 1,230Out of the Money | 3,413Out of the Money | GMEIn the Money | $11.90In the Money | $14.90In the Money | $13.40In the Money | $-2.80In the Money | 6In the Money | 6In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 197Out of the Money | 7Out of the Money | GMEIn the Money | $13.15In the Money | $16.10In the Money | $14.35In the Money | $14.35In the Money | 15In the Money | ---In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 98Out of the Money | 41Out of the Money | GMEIn the Money | $14.10In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 293Out of the Money | 87Out of the Money | GMEIn the Money | $15.45In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 10,194Out of the Money | 6,739Out of the Money | GMEIn the Money | $16.35In the Money | $19.05In the Money | $17.30In the Money | $-2.46In the Money | 1In the Money | 1In the Money |