• LAST PRICE
    27.3200
  • TODAY'S CHANGE (%)
    Trending Up1.8600 (7.3056%)
  • Bid / Lots
    27.3100/ 2
  • Ask / Lots
    27.3200/ 3
  • Open / Previous Close
    26.5600 / 25.4600
  • Day Range
    Low 25.5600
    High 28.1800
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    64,613,958
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$24.20In the Money
$25.15In the Money
$24.80In the Money
$1.75In the Money
10In the Money
29In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
670Out of the Money
GMEIn the Money
$21.55In the Money
$22.65In the Money
$23.39In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
510Out of the Money
GMEIn the Money
$21.05In the Money
$22.15In the Money
$19.95In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
92Out of the Money
GMEIn the Money
$20.55In the Money
$21.65In the Money
$21.08In the Money
$4.08In the Money
6In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
483Out of the Money
GMEIn the Money
$20.05In the Money
$21.15In the Money
$18.03In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,475Out of the Money
GMEIn the Money
$19.55In the Money
$20.65In the Money
$22.85In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
878Out of the Money
GMEIn the Money
$19.05In the Money
$20.15In the Money
$18.00In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
848Out of the Money
GMEIn the Money
$18.55In the Money
$19.65In the Money
$24.55In the Money
$0.00In the Money
---In the Money
22In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,582Out of the Money
GMEIn the Money
$18.05In the Money
$19.15In the Money
$17.00In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,221Out of the Money
GMEIn the Money
$17.55In the Money
$18.50In the Money
$23.55In the Money
$0.00In the Money
---In the Money
46In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
666Out of the Money
GMEIn the Money
$17.05In the Money
$18.15In the Money
$15.27In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
453Out of the Money
GMEIn the Money
$16.55In the Money
$17.65In the Money
$16.05In the Money
$-2.95In the Money
11In the Money
58In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
13,580Out of the Money
GMEIn the Money
$16.05In the Money
$17.15In the Money
$17.26In the Money
$-1.04In the Money
2In the Money
20In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,239Out of the Money
GMEIn the Money
$15.55In the Money
$16.65In the Money
$15.90In the Money
$0.90In the Money
9In the Money
72In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
2,058Out of the Money
GMEIn the Money
$15.10In the Money
$16.15In the Money
$18.05In the Money
$0.00In the Money
---In the Money
35In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
17Out of the Money
4,943Out of the Money
GMEIn the Money
$14.60In the Money
$15.65In the Money
$14.32In the Money
$-5.58In the Money
12In the Money
197In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
9,949Out of the Money
GMEIn the Money
$14.05In the Money
$15.15In the Money
$19.65In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
3,864Out of the Money
GMEIn the Money
$13.55In the Money
$14.65In the Money
$13.76In the Money
$-3.04In the Money
2In the Money
65In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
329Out of the Money
2,432Out of the Money
GMEIn the Money
$13.20In the Money
$14.15In the Money
$19.10In the Money
$0.00In the Money
---In the Money
71In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
35Out of the Money
2,230Out of the Money
GMEIn the Money
$12.60In the Money
$13.65In the Money
$13.20In the Money
$-2.80In the Money
37In the Money
338In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
425Out of the Money
2,274Out of the Money
GMEIn the Money
$12.05In the Money
$13.15In the Money
$13.88In the Money
$0.00In the Money
---In the Money
164In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
356Out of the Money
1,213Out of the Money
GMEIn the Money
$11.60In the Money
$12.65In the Money
$12.45In the Money
$-0.08In the Money
36In the Money
812In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2,117Out of the Money
11,949Out of the Money
GMEIn the Money
$11.10In the Money
$12.15In the Money
$15.64In the Money
$0.00In the Money
---In the Money
84In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
103Out of the Money
803Out of the Money
GMEIn the Money
$10.70In the Money
$11.65In the Money
$11.63In the Money
$1.93In the Money
26In the Money
224In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1,897Out of the Money
16,030Out of the Money
GMEIn the Money
$10.10In the Money
$11.15In the Money
$10.50In the Money
$-0.39In the Money
4In the Money
266In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1,810Out of the Money
2,281Out of the Money
GMEIn the Money
$9.70In the Money
$10.60In the Money
$9.63In the Money
$0.54In the Money
2In the Money
321In the Money
GMEOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
4,079Out of the Money
6,743Out of the Money
GMEIn the Money
$9.10In the Money
$10.20In the Money
$10.10In the Money
$1.40In the Money
12In the Money
227In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
71Out of the Money
1,853Out of the Money
GMEIn the Money
$8.75In the Money
$9.50In the Money
$8.85In the Money
$0.50In the Money
18In the Money
284In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.10Out of the Money
3,129Out of the Money
6,570Out of the Money
GMEIn the Money
$8.15In the Money
$9.05In the Money
$8.15In the Money
$-0.35In the Money
7In the Money
66In the Money
GMEOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.12Out of the Money
393Out of the Money
1,561Out of the Money
GMEIn the Money
$7.70In the Money
$8.75In the Money
$7.65In the Money
$0.80In the Money
47In the Money
412In the Money
GMEOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.16Out of the Money
3,294Out of the Money
5,086Out of the Money
GMEIn the Money
$7.35In the Money
$8.15In the Money
$7.71In the Money
$0.71In the Money
27In the Money
304In the Money
GMEOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.16Out of the Money
1,385Out of the Money
3,692Out of the Money
GMEIn the Money
$7.15In the Money
$7.60In the Money
$7.28In the Money
$1.40In the Money
1,943In the Money
3,523In the Money
GMEOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.25Out of the Money
19,634Out of the Money
18,732Out of the Money
GMEIn the Money
$6.40In the Money
$7.05In the Money
$7.19In the Money
$1.29In the Money
1,057In the Money
1,158In the Money
GMEOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.36Out of the Money
1,548Out of the Money
2,427Out of the Money
GMEIn the Money
$6.00In the Money
$6.55In the Money
$6.50In the Money
$1.43In the Money
156In the Money
468In the Money
GMEOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$-0.43Out of the Money
4,643Out of the Money
8,748Out of the Money
GMEIn the Money
$5.40In the Money
$6.20In the Money
$5.58In the Money
$0.43In the Money
61In the Money
239In the Money
GMEOut of the Money
$0.13Out of the Money
$0.18Out of the Money
$0.15Out of the Money
$-0.54Out of the Money
1,847Out of the Money
2,192Out of the Money
GMEIn the Money
$5.10In the Money
$5.70In the Money
$5.20In the Money
$0.70In the Money
385In the Money
987In the Money
GMEOut of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.69Out of the Money
6,929Out of the Money
8,867Out of the Money
GMEIn the Money
$4.75In the Money
$5.20In the Money
$5.20In the Money
$1.46In the Money
103In the Money
839In the Money
GMEOut of the Money
$0.24Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.76Out of the Money
3,890Out of the Money
3,157Out of the Money
GMEIn the Money
$4.45In the Money
$4.75In the Money
$4.50In the Money
$0.90In the Money
693In the Money
2,293In the Money
GMEOut of the Money
$0.30Out of the Money
$0.32Out of the Money
$0.33Out of the Money
$-0.91Out of the Money
8,357Out of the Money
7,411Out of the Money
GMEIn the Money
$3.90In the Money
$4.35In the Money
$4.00In the Money
$0.45In the Money
60In the Money
763In the Money
GMEOut of the Money
$0.39Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$-1.06Out of the Money
1,546Out of the Money
2,668Out of the Money
GMEIn the Money
$3.55In the Money
$3.90In the Money
$3.65In the Money
$0.30In the Money
667In the Money
4,301In the Money
GMEOut of the Money
$0.50Out of the Money
$0.52Out of the Money
$0.50Out of the Money
$-1.12Out of the Money
8,829Out of the Money
7,535Out of the Money
GMEIn the Money
$3.15In the Money
$3.55In the Money
$3.20In the Money
$0.20In the Money
208In the Money
1,495In the Money
GMENear the Money
$0.61Near the Money
$0.66Near the Money
$0.63Near the Money
$-1.39Near the Money
1,451Near the Money
1,760Near the Money
GMEIn the Money
$3.05In the Money
$3.20In the Money
$2.92In the Money
$0.10In the Money
5,866In the Money
19,355In the Money
GMENear the Money
$0.80Near the Money
$0.83Near the Money
$0.80Near the Money
$-1.47Near the Money
14,621Near the Money
12,460Near the Money
GMEIn the Money
$2.62In the Money
$2.90In the Money
$2.72In the Money
$0.07In the Money
1,677In the Money
1,641In the Money
GMENear the Money
$1.00Near the Money
$1.03Near the Money
$1.05Near the Money
$-1.58Near the Money
2,987Near the Money
1,643Near the Money
GMEIn the Money
$2.35In the Money
$2.58In the Money
$2.41In the Money
$-0.08In the Money
4,688In the Money
3,326In the Money
GMENear the Money
$1.22Near the Money
$1.26Near the Money
$1.23Near the Money
$-1.74Near the Money
6,515Near the Money
2,838Near the Money
GMEIn the Money
$2.26In the Money
$2.36In the Money
$2.11In the Money
$-0.20In the Money
5,278In the Money
1,166In the Money
GMENear the Money
$1.50Near the Money
$1.52Near the Money
$1.55Near the Money
$-1.60Near the Money
4,264Near the Money
2,116Near the Money
GMEUnderlying issue's last price
$2.04Underlying issue's last price
$2.13Underlying issue's last price
$2.10Underlying issue's last price
$-0.17Underlying issue's last price
12,772Underlying issue's last price
3,313Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
GMEUnderlying issue's last price
$1.75Underlying issue's last price
$1.81Underlying issue's last price
$1.78Underlying issue's last price
$-1.86Underlying issue's last price
8,458Underlying issue's last price
3,203Underlying issue's last price
GMENear the Money
$1.86Near the Money
$1.94Near the Money
$1.87Near the Money
$-0.13Near the Money
5,778Near the Money
2,572Near the Money
GMEIn the Money
$2.05In the Money
$2.14In the Money
$2.10In the Money
$-1.95In the Money
1,641In the Money
2,035In the Money
GMENear the Money
$1.70Near the Money
$1.77Near the Money
$1.74Near the Money
$-0.16Near the Money
12,918Near the Money
7,804Near the Money
GMEIn the Money
$2.36In the Money
$2.48In the Money
$2.45In the Money
$-1.98In the Money
1,833In the Money
3,958In the Money
GMENear the Money
$1.55Near the Money
$1.62Near the Money
$1.49Near the Money
$-0.36Near the Money
2,170Near the Money
1,464Near the Money
GMEIn the Money
$2.72In the Money
$2.80In the Money
$2.87In the Money
$-1.88In the Money
705In the Money
1,792In the Money
GMENear the Money
$1.42Near the Money
$1.50Near the Money
$1.45Near the Money
$-0.26Near the Money
3,181Near the Money
3,240Near the Money
GMEIn the Money
$3.05In the Money
$3.20In the Money
$3.25In the Money
$-1.99In the Money
1,021In the Money
3,151In the Money
GMENear the Money
$1.31Near the Money
$1.38Near the Money
$1.31Near the Money
$-0.36Near the Money
1,465Near the Money
1,635Near the Money
GMEIn the Money
$3.45In the Money
$3.60In the Money
$3.62In the Money
$-1.93In the Money
737In the Money
1,468In the Money
GMENear the Money
$1.22Near the Money
$1.27Near the Money
$1.25Near the Money
$-0.31Near the Money
28,564Near the Money
29,005Near the Money
GMEIn the Money
$3.85In the Money
$4.00In the Money
$4.00In the Money
$-2.02In the Money
2,741In the Money
8,877In the Money
GMEOut of the Money
$1.12Out of the Money
$1.16Out of the Money
$1.11Out of the Money
$-0.34Out of the Money
970Out of the Money
2,340Out of the Money
GMEIn the Money
$4.25In the Money
$4.40In the Money
$4.38In the Money
$-2.02In the Money
79In the Money
747In the Money
GMEOut of the Money
$1.04Out of the Money
$1.10Out of the Money
$1.07Out of the Money
$-0.30Out of the Money
2,327Out of the Money
3,934Out of the Money
GMEIn the Money
$4.70In the Money
$4.85In the Money
$4.85In the Money
$-2.05In the Money
619In the Money
3,452In the Money
GMEOut of the Money
$0.97Out of the Money
$1.02Out of the Money
$0.95Out of the Money
$-0.28Out of the Money
872Out of the Money
1,909Out of the Money
GMEIn the Money
$5.10In the Money
$5.35In the Money
$5.20In the Money
$-2.10In the Money
51In the Money
698In the Money
GMEOut of the Money
$0.91Out of the Money
$0.96Out of the Money
$0.93Out of the Money
$-0.34Out of the Money
4,771Out of the Money
4,133Out of the Money
GMEIn the Money
$5.60In the Money
$5.85In the Money
$5.60In the Money
$-1.97In the Money
173In the Money
799In the Money
GMEOut of the Money
$0.87Out of the Money
$0.92Out of the Money
$0.87Out of the Money
$-0.37Out of the Money
828Out of the Money
1,760Out of the Money
GMEIn the Money
$5.95In the Money
$6.35In the Money
$6.50In the Money
$-1.75In the Money
48In the Money
195In the Money
GMEOut of the Money
$0.80Out of the Money
$0.85Out of the Money
$0.81Out of the Money
$-0.36Out of the Money
3,137Out of the Money
3,846Out of the Money
GMEIn the Money
$6.40In the Money
$6.85In the Money
$6.69In the Money
$-1.53In the Money
116In the Money
1,028In the Money
GMEOut of the Money
$0.72Out of the Money
$0.80Out of the Money
$0.71Out of the Money
$-0.36Out of the Money
984Out of the Money
2,189Out of the Money
GMEIn the Money
$6.90In the Money
$7.35In the Money
$6.80In the Money
$-2.20In the Money
7In the Money
112In the Money
GMEOut of the Money
$0.71Out of the Money
$0.76Out of the Money
$0.72Out of the Money
$-0.40Out of the Money
2,729Out of the Money
4,394Out of the Money
GMEIn the Money
$7.35In the Money
$7.85In the Money
$7.75In the Money
$-1.75In the Money
13In the Money
1,042In the Money
GMEOut of the Money
$0.68Out of the Money
$0.72Out of the Money
$0.65Out of the Money
$-0.30Out of the Money
420Out of the Money
1,448Out of the Money
GMEIn the Money
$7.80In the Money
$8.35In the Money
$7.83In the Money
$-0.54In the Money
6In the Money
133In the Money
GMEOut of the Money
$0.65Out of the Money
$0.68Out of the Money
$0.67Out of the Money
$-0.30Out of the Money
14,915Out of the Money
15,363Out of the Money
GMEIn the Money
$8.30In the Money
$8.85In the Money
$8.32In the Money
$-2.08In the Money
102In the Money
2,045In the Money
GMEOut of the Money
$0.57Out of the Money
$0.65Out of the Money
$0.56Out of the Money
$-0.39Out of the Money
471Out of the Money
1,022Out of the Money
GMEIn the Money
$8.60In the Money
$9.35In the Money
$9.71In the Money
$-1.14In the Money
6In the Money
193In the Money
GMEOut of the Money
$0.57Out of the Money
$0.62Out of the Money
$0.57Out of the Money
$-0.33Out of the Money
848Out of the Money
2,845Out of the Money
GMEIn the Money
$9.10In the Money
$9.80In the Money
$9.25In the Money
$-0.70In the Money
17In the Money
1,398In the Money
GMEOut of the Money
$0.56Out of the Money
$0.59Out of the Money
$0.57Out of the Money
$-0.28Out of the Money
235Out of the Money
1,383Out of the Money
GMEIn the Money
$9.60In the Money
$10.30In the Money
$9.50In the Money
$0.00In the Money
---In the Money
131In the Money
GMEOut of the Money
$0.53Out of the Money
$0.56Out of the Money
$0.53Out of the Money
$-0.35Out of the Money
1,285Out of the Money
2,307Out of the Money
GMEIn the Money
$10.10In the Money
$10.75In the Money
$10.50In the Money
$0.20In the Money
37In the Money
923In the Money
GMEOut of the Money
$0.48Out of the Money
$0.54Out of the Money
$0.55Out of the Money
$-0.36Out of the Money
516Out of the Money
855Out of the Money
GMEIn the Money
$10.50In the Money
$11.25In the Money
$11.95In the Money
$2.35In the Money
2In the Money
329In the Money
GMEOut of the Money
$0.48Out of the Money
$0.51Out of the Money
$0.47Out of the Money
$-0.33Out of the Money
966Out of the Money
2,107Out of the Money
GMEIn the Money
$11.00In the Money
$11.70In the Money
$12.07In the Money
$0.67In the Money
9In the Money
482In the Money
GMEOut of the Money
$0.44Out of the Money
$0.50Out of the Money
$0.43Out of the Money
$-0.42Out of the Money
125Out of the Money
529Out of the Money
GMEIn the Money
$11.50In the Money
$12.20In the Money
$12.30In the Money
$-1.20In the Money
1In the Money
76In the Money
GMEOut of the Money
$0.44Out of the Money
$0.48Out of the Money
$0.47Out of the Money
$-0.06Out of the Money
683Out of the Money
1,443Out of the Money
GMEIn the Money
$12.00In the Money
$12.70In the Money
$12.52In the Money
$-0.73In the Money
4In the Money
205In the Money
GMEOut of the Money
$0.41Out of the Money
$0.46Out of the Money
$0.44Out of the Money
$-0.26Out of the Money
297Out of the Money
1,508Out of the Money
GMEIn the Money
$12.50In the Money
$13.20In the Money
$12.90In the Money
$2.40In the Money
2In the Money
72In the Money
GMEOut of the Money
$0.43Out of the Money
$0.44Out of the Money
$0.43Out of the Money
$-0.25Out of the Money
18,540Out of the Money
38,558Out of the Money
GMEIn the Money
$13.00In the Money
$13.70In the Money
$13.50In the Money
$-1.50In the Money
118In the Money
14,133In the Money
GMEOut of the Money
$0.37Out of the Money
$0.43Out of the Money
$0.39Out of the Money
$-0.32Out of the Money
250Out of the Money
642Out of the Money
GMEIn the Money
$13.30In the Money
$14.20In the Money
$12.55In the Money
$0.00In the Money
---In the Money
46In the Money
GMEOut of the Money
$0.37Out of the Money
$0.41Out of the Money
$0.37Out of the Money
$-0.23Out of the Money
803Out of the Money
1,425Out of the Money
GMEIn the Money
$13.95In the Money
$14.70In the Money
$14.00In the Money
$-2.15In the Money
4In the Money
461In the Money
GMEOut of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.36Out of the Money
$-0.25Out of the Money
122Out of the Money
256Out of the Money
GMEIn the Money
$14.45In the Money
$15.20In the Money
$11.16In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.35Out of the Money
$0.38Out of the Money
$0.36Out of the Money
$-0.24Out of the Money
1,128Out of the Money
1,876Out of the Money
GMEIn the Money
$14.95In the Money
$15.70In the Money
$15.30In the Money
$0.03In the Money
12In the Money
250In the Money
GMEOut of the Money
$0.33Out of the Money
$0.37Out of the Money
$0.44Out of the Money
$-0.24Out of the Money
85Out of the Money
524Out of the Money
GMEIn the Money
$15.45In the Money
$16.00In the Money
$16.00In the Money
$0.45In the Money
35In the Money
54In the Money
GMEOut of the Money
$0.33Out of the Money
$0.36Out of the Money
$0.33Out of the Money
$-0.24Out of the Money
250Out of the Money
1,051Out of the Money
GMEIn the Money
$15.90In the Money
$16.50In the Money
$17.01In the Money
$4.85In the Money
1In the Money
334In the Money
GMEOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$-0.31Out of the Money
209Out of the Money
227Out of the Money
GMEIn the Money
$16.40In the Money
$17.00In the Money
$12.65In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.30Out of the Money
$0.34Out of the Money
$0.30Out of the Money
$-0.28Out of the Money
447Out of the Money
853Out of the Money
GMEIn the Money
$16.90In the Money
$17.50In the Money
$18.50In the Money
$2.53In the Money
4In the Money
168In the Money
GMEOut of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.35Out of the Money
$-0.18Out of the Money
151Out of the Money
389Out of the Money
GMEIn the Money
$17.40In the Money
$18.00In the Money
$21.75In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.30Out of the Money
$0.31Out of the Money
$0.30Out of the Money
$-0.21Out of the Money
2,811Out of the Money
7,179Out of the Money
GMEIn the Money
$17.90In the Money
$18.40In the Money
$18.30In the Money
$-1.70In the Money
20In the Money
160In the Money
GMEOut of the Money
$0.27Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-0.25Out of the Money
282Out of the Money
852Out of the Money
GMEIn the Money
$18.75In the Money
$19.35In the Money
$19.32In the Money
$-0.88In the Money
2In the Money
33In the Money
GMEOut of the Money
$0.26Out of the Money
$0.29Out of the Money
$0.26Out of the Money
$-0.29Out of the Money
345Out of the Money
866Out of the Money
GMEIn the Money
$19.70In the Money
$20.35In the Money
$20.02In the Money
$4.02In the Money
1In the Money
54In the Money
GMEOut of the Money
$0.25Out of the Money
$0.28Out of the Money
$0.30Out of the Money
$-0.18Out of the Money
278Out of the Money
1,337Out of the Money
GMEIn the Money
$20.70In the Money
$21.35In the Money
$21.60In the Money
$-1.15In the Money
2In the Money
12In the Money
GMEOut of the Money
$0.24Out of the Money
$0.27Out of the Money
$0.30Out of the Money
$-0.19Out of the Money
611Out of the Money
3,230Out of the Money
GMEIn the Money
$21.70In the Money
$22.35In the Money
$21.82In the Money
$-1.13In the Money
1In the Money
20In the Money
GMEOut of the Money
$0.24Out of the Money
$0.26Out of the Money
$0.25Out of the Money
$-0.16Out of the Money
7,986Out of the Money
17,984Out of the Money
GMEIn the Money
$22.65In the Money
$23.35In the Money
$23.09In the Money
$-1.26In the Money
6In the Money
218In the Money
GMEOut of the Money
$0.22Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$-0.27Out of the Money
204Out of the Money
772Out of the Money
GMEIn the Money
$23.65In the Money
$24.50In the Money
$24.80In the Money
$-2.45In the Money
2In the Money
20In the Money
GMEOut of the Money
$0.22Out of the Money
$0.24Out of the Money
$0.22Out of the Money
$-0.20Out of the Money
134Out of the Money
831Out of the Money
GMEIn the Money
$24.65In the Money
$25.60In the Money
$20.71In the Money
$0.00In the Money
---In the Money
173In the Money
GMEOut of the Money
$0.21Out of the Money
$0.23Out of the Money
$0.21Out of the Money
$-0.19Out of the Money
330Out of the Money
2,426Out of the Money
GMEIn the Money
$25.65In the Money
$26.55In the Money
$21.85In the Money
$0.00In the Money
---In the Money
39In the Money
GMEOut of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.23Out of the Money
$-0.33Out of the Money
513Out of the Money
537Out of the Money
GMEIn the Money
$26.60In the Money
$27.55In the Money
$23.00In the Money
$0.00In the Money
---In the Money
18In the Money
GMEOut of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$-0.16Out of the Money
1,019Out of the Money
3,691Out of the Money
GMEIn the Money
$27.60In the Money
$28.55In the Money
$28.62In the Money
$3.71In the Money
3In the Money
77In the Money
GMEOut of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.23Out of the Money
$-0.10Out of the Money
187Out of the Money
1,025Out of the Money
GMEIn the Money
$28.55In the Money
$29.55In the Money
$25.75In the Money
$0.00In the Money
---In the Money
24In the Money
GMEOut of the Money
$0.17Out of the Money
$0.21Out of the Money
$0.19Out of the Money
$-0.25Out of the Money
232Out of the Money
711Out of the Money
GMEIn the Money
$29.45In the Money
$30.55In the Money
$32.78In the Money
$0.00In the Money
---In the Money
476In the Money
GMEOut of the Money
$0.15Out of the Money
$0.21Out of the Money
$0.22Out of the Money
$-0.13Out of the Money
149Out of the Money
3,625Out of the Money
GMEIn the Money
$30.40In the Money
$31.55In the Money
$27.25In the Money
$0.00In the Money
---In the Money
81In the Money
GMEOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$-0.13Out of the Money
250Out of the Money
903Out of the Money
GMEIn the Money
$31.50In the Money
$32.55In the Money
$32.99In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$-0.10Out of the Money
6,053Out of the Money
14,134Out of the Money
GMEIn the Money
$32.55In the Money
$33.55In the Money
$33.10In the Money
$0.30In the Money
11In the Money
89In the Money
GMEOut of the Money
$0.14Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$-0.06Out of the Money
480Out of the Money
749Out of the Money
GMEIn the Money
$33.25In the Money
$34.55In the Money
$33.87In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$0.15Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$-0.17Out of the Money
166Out of the Money
213Out of the Money
GMEIn the Money
$34.55In the Money
$35.55In the Money
$38.50In the Money
$0.00In the Money
---In the Money
475In the Money
GMEOut of the Money
$0.12Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$-0.09Out of the Money
68Out of the Money
294Out of the Money
GMEIn the Money
$35.50In the Money
$36.55In the Money
$25.72In the Money
$0.00In the Money
---In the Money
78In the Money
GMEOut of the Money
$0.12Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.13Out of the Money
29Out of the Money
499Out of the Money
GMEIn the Money
$36.15In the Money
$37.55In the Money
$27.40In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
1,336Out of the Money
4,441Out of the Money
GMEIn the Money
$37.40In the Money
$38.55In the Money
$38.57In the Money
$-0.61In the Money
1In the Money
21In the Money
GMEOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$-0.09Out of the Money
42Out of the Money
211Out of the Money
GMEIn the Money
$38.40In the Money
$39.55In the Money
$41.50In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.18Out of the Money
$-0.06Out of the Money
38Out of the Money
252Out of the Money
GMEIn the Money
$39.50In the Money
$40.55In the Money
$42.00In the Money
$0.00In the Money
---In the Money
168In the Money
GMEOut of the Money
$0.11Out of the Money
$0.23Out of the Money
$0.15Out of the Money
$0.00Out of the Money
66Out of the Money
455Out of the Money
GMEIn the Money
$40.40In the Money
$41.55In the Money
$38.33In the Money
$0.00In the Money
---In the Money
39In the Money
GMEOut of the Money
$0.12Out of the Money
$0.19Out of the Money
$0.13Out of the Money
$-0.08Out of the Money
451Out of the Money
695Out of the Money
GMEIn the Money
$41.35In the Money
$42.55In the Money
$39.50In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.13Out of the Money
2,008Out of the Money
7,298Out of the Money
GMEIn the Money
$42.50In the Money
$43.55In the Money
$44.61In the Money
$0.00In the Money
---In the Money
74In the Money
GMEOut of the Money
$0.11Out of the Money
$0.23Out of the Money
$0.23Out of the Money
$-0.02Out of the Money
46Out of the Money
345Out of the Money
GMEIn the Money
$43.35In the Money
$44.55In the Money
$33.05In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.12Out of the Money
$0.18Out of the Money
$0.12Out of the Money
$-0.18Out of the Money
91Out of the Money
1,027Out of the Money
GMEIn the Money
$44.30In the Money
$45.50In the Money
$39.98In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.11Out of the Money
$0.16Out of the Money
$0.13Out of the Money
$-0.27Out of the Money
45Out of the Money
308Out of the Money
GMEIn the Money
$45.45In the Money
$46.50In the Money
$46.00In the Money
$-3.15In the Money
1In the Money
2In the Money
GMEOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.04Out of the Money
584Out of the Money
756Out of the Money
GMEIn the Money
$46.10In the Money
$47.50In the Money
$47.05In the Money
$0.00In the Money
---In the Money
24In the Money
GMEOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$-0.13Out of the Money
592Out of the Money
3,054Out of the Money
GMEIn the Money
$47.45In the Money
$48.50In the Money
$47.10In the Money
$10.30In the Money
2In the Money
7In the Money
GMEOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
2,220Out of the Money
7,173Out of the Money
GMEIn the Money
$52.40In the Money
$53.50In the Money
$52.61In the Money
$-1.82In the Money
5In the Money
27In the Money
GMEOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.01Out of the Money
836Out of the Money
2,111Out of the Money
GMEIn the Money
$57.40In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.08Out of the Money
381Out of the Money
5,591Out of the Money
GMEIn the Money
$62.30In the Money
$63.45In the Money
$66.20In the Money
$0.00In the Money
---In the Money
23In the Money
GMEOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.06Out of the Money
740Out of the Money
875Out of the Money
GMEIn the Money
$67.40In the Money
$68.45In the Money
$68.59In the Money
$13.94In the Money
2In the Money
1In the Money
GMEOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
5,395Out of the Money
21,204Out of the Money
GMEIn the Money
$72.20In the Money
$73.45In the Money
$71.22In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
323Out of the Money
1,069Out of the Money
GMEIn the Money
$77.20In the Money
$78.45In the Money
$71.30In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
309Out of the Money
1,663Out of the Money
GMEIn the Money
$82.20In the Money
$83.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
300Out of the Money
2,261Out of the Money
GMEIn the Money
$87.20In the Money
$88.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
890Out of the Money
3,757Out of the Money
GMEIn the Money
$92.35In the Money
$93.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1,756Out of the Money
8,310Out of the Money
GMEIn the Money
$97.40In the Money
$98.45In the Money
$98.50In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
21,775Out of the Money
83,993Out of the Money
GMEIn the Money
$100.40In the Money
$101.45In the Money
$100.50In the Money
$3.01In the Money
1In the Money
8In the Money