Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $12.45In the Money | $14.70In the Money | $13.15In the Money | $0.89In the Money | 6In the Money | 27In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.45In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.95In the Money | $12.20In the Money | $10.10In the Money | $10.10In the Money | 3In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $9.45In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.95In the Money | $11.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.45In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $7.95In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $7.45In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 33Out of the Money | |
GMEIn the Money | $6.95In the Money | $9.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 62Out of the Money | 319Out of the Money | |
GMEIn the Money | $6.45In the Money | $8.75In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 47Out of the Money | 108Out of the Money | |
GMEIn the Money | $5.95In the Money | $8.20In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 82In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 280Out of the Money | 939Out of the Money | |
GMEIn the Money | $5.45In the Money | $7.80In the Money | $6.25In the Money | $1.60In the Money | 1In the Money | 38In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 85Out of the Money | 295Out of the Money | |
GMEIn the Money | $5.50In the Money | $6.75In the Money | $6.00In the Money | $-0.45In the Money | 86In the Money | 364In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5,875Out of the Money | 2,674Out of the Money | |
GMEIn the Money | $5.00In the Money | $6.50In the Money | $4.40In the Money | $-1.60In the Money | 57In the Money | 1,440In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,084Out of the Money | 838Out of the Money | |
GMEIn the Money | $4.75In the Money | $6.00In the Money | $4.93In the Money | $-0.97In the Money | 147In the Money | 1,964In the Money | GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 5,143Out of the Money | 2,012Out of the Money | |
GMEIn the Money | $4.45In the Money | $4.90In the Money | $4.90In the Money | $-0.05In the Money | 870In the Money | 4,666In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 2,812Out of the Money | 1,600Out of the Money | |
GMEIn the Money | $4.10In the Money | $4.95In the Money | $4.28In the Money | $-0.33In the Money | 798In the Money | 2,687In the Money | GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 4,366Out of the Money | 1,641Out of the Money | |
GMEIn the Money | $3.50In the Money | $4.20In the Money | $3.90In the Money | $-0.40In the Money | 218In the Money | 1,289In the Money | GMEOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.14Out of the Money | 2,766Out of the Money | 1,183Out of the Money | |
GMEIn the Money | $3.20In the Money | $3.60In the Money | $3.20In the Money | $-0.80In the Money | 1,808In the Money | 3,066In the Money | GMEOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.24Out of the Money | $-0.26Out of the Money | 3,866Out of the Money | 2,089Out of the Money | |
GMEIn the Money | $2.88In the Money | $3.30In the Money | $3.13In the Money | $-0.37In the Money | 1,207In the Money | 1,420In the Money | GMENear the Money | $0.30Near the Money | $0.46Near the Money | $0.37Near the Money | $-0.53Near the Money | 3,382Near the Money | 266Near the Money | |
GMEIn the Money | $2.48In the Money | $2.89In the Money | $2.73In the Money | $-0.71In the Money | 5,088In the Money | 2,343In the Money | GMENear the Money | $0.50Near the Money | $0.59Near the Money | $0.55Near the Money | $-0.40Near the Money | 6,272Near the Money | 1,043Near the Money | |
GMEIn the Money | $2.26In the Money | $2.60In the Money | $2.49In the Money | $-0.27In the Money | 2,041In the Money | 1,490In the Money | GMENear the Money | $0.50Near the Money | $0.85Near the Money | $0.76Near the Money | $-0.52Near the Money | 3,394Near the Money | 246Near the Money | |
GMEIn the Money | $2.20In the Money | $2.36In the Money | $2.25In the Money | $-0.83In the Money | 10,860In the Money | 6,877In the Money | GMENear the Money | $1.02Near the Money | $1.21Near the Money | $1.03Near the Money | $-0.57Near the Money | 3,231Near the Money | 643Near the Money | |
GMEIn the Money | $1.83In the Money | $2.18In the Money | $2.15In the Money | $-0.22In the Money | 5,814In the Money | 1,297In the Money | GMENear the Money | $1.24Near the Money | $1.50Near the Money | $1.40Near the Money | $-0.55Near the Money | 1,692Near the Money | 118Near the Money | |
GMEUnderlying issue's last price | $1.90Underlying issue's last price | $1.95Underlying issue's last price | $1.91Underlying issue's last price | $-0.91Underlying issue's last price | 13,880Underlying issue's last price | 1,974Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GMEUnderlying issue's last price | $1.62Underlying issue's last price | $1.85Underlying issue's last price | $1.74Underlying issue's last price | $-0.61Underlying issue's last price | 2,076Underlying issue's last price | 584Underlying issue's last price |
GMENear the Money | $1.73Near the Money | $1.93Near the Money | $1.87Near the Money | $-0.84Near the Money | 2,367Near the Money | 735Near the Money | GMEIn the Money | $1.91In the Money | $2.33In the Money | $2.07In the Money | $-0.64In the Money | 550In the Money | 216In the Money | |
GMENear the Money | $1.60Near the Money | $1.73Near the Money | $1.75Near the Money | $-0.75Near the Money | 7,013Near the Money | 1,877Near the Money | GMEIn the Money | $2.29In the Money | $2.64In the Money | $2.50In the Money | $-0.60In the Money | 313In the Money | 300In the Money | |
GMENear the Money | $1.49Near the Money | $1.69Near the Money | $1.67Near the Money | $-0.73Near the Money | 1,467Near the Money | 349Near the Money | GMEIn the Money | $2.10In the Money | $3.10In the Money | $3.25In the Money | $-0.25In the Money | 245In the Money | 40In the Money | |
GMENear the Money | $1.38Near the Money | $1.60Near the Money | $1.38Near the Money | $-1.00Near the Money | 4,995Near the Money | 2,272Near the Money | GMEIn the Money | $2.78In the Money | $4.15In the Money | $3.35In the Money | $-0.96In the Money | 87In the Money | 14In the Money | |
GMENear the Money | $1.24Near the Money | $1.40Near the Money | $1.37Near the Money | $-0.60Near the Money | 384Near the Money | 290Near the Money | GMEIn the Money | $3.10In the Money | $5.10In the Money | $3.75In the Money | $3.75In the Money | 27In the Money | ---In the Money | |
GMENear the Money | $1.18Near the Money | $1.27Near the Money | $1.23Near the Money | $-0.87Near the Money | 2,737Near the Money | 873Near the Money | GMEIn the Money | $3.30In the Money | $5.50In the Money | $4.80In the Money | $4.80In the Money | 11In the Money | ---In the Money | |
GMEOut of the Money | $1.04Out of the Money | $1.22Out of the Money | $1.23Out of the Money | $-0.67Out of the Money | 145Out of the Money | 140Out of the Money | GMEIn the Money | $3.60In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.03Out of the Money | $-0.87Out of the Money | 13,472Out of the Money | 4,398Out of the Money | GMEIn the Money | $4.25In the Money | $6.25In the Money | $6.02In the Money | $0.52In the Money | 180In the Money | 114In the Money | |
GMEOut of the Money | $0.80Out of the Money | $1.04Out of the Money | $1.05Out of the Money | $-0.64Out of the Money | 408Out of the Money | 299Out of the Money | GMEIn the Money | $4.45In the Money | $6.80In the Money | $5.95In the Money | $5.95In the Money | 6In the Money | ---In the Money | |
GMEOut of the Money | $0.80Out of the Money | $1.01Out of the Money | $0.90Out of the Money | $-1.04Out of the Money | 1,189Out of the Money | 605Out of the Money | GMEIn the Money | $5.00In the Money | $7.20In the Money | $6.30In the Money | $6.30In the Money | 12In the Money | ---In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.97Out of the Money | $0.83Out of the Money | $-0.76Out of the Money | 560Out of the Money | 79Out of the Money | GMEIn the Money | $5.20In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.81Out of the Money | $-0.46Out of the Money | 3,155Out of the Money | 515Out of the Money | GMEIn the Money | $6.10In the Money | $8.10In the Money | $7.65In the Money | $7.65In the Money | 10In the Money | ---In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.93Out of the Money | $0.82Out of the Money | $0.82Out of the Money | 567Out of the Money | ---Out of the Money | GMEIn the Money | $6.00In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.53Out of the Money | $0.85Out of the Money | $0.77Out of the Money | $-0.53Out of the Money | 365Out of the Money | 517Out of the Money | GMEIn the Money | $6.70In the Money | $9.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.76Out of the Money | $0.55Out of the Money | $0.55Out of the Money | 650Out of the Money | ---Out of the Money | GMEIn the Money | $7.50In the Money | $10.40In the Money | $8.65In the Money | $8.65In the Money | 6In the Money | ---In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $-0.43Out of the Money | 15,209Out of the Money | 8,860Out of the Money | GMEIn the Money | $8.80In the Money | $10.50In the Money | $10.70In the Money | $-1.35In the Money | 32In the Money | 5In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 161Out of the Money | ---Out of the Money | GMEIn the Money | $9.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.58Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 268Out of the Money | ---Out of the Money | GMEIn the Money | $10.15In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 128Out of the Money | ---Out of the Money | GMEIn the Money | $11.00In the Money | $14.20In the Money | $14.25In the Money | $14.25In the Money | 5In the Money | ---In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 70Out of the Money | ---Out of the Money | GMEIn the Money | $12.40In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 5,606Out of the Money | ---Out of the Money | GMEIn the Money | $12.90In the Money | $16.10In the Money | $16.20In the Money | $16.20In the Money | 6In the Money | ---In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.48Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 7Out of the Money | ---Out of the Money | GMEIn the Money | $14.35In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 86Out of the Money | ---Out of the Money | GMEIn the Money | $15.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 136Out of the Money | ---Out of the Money | GMEIn the Money | $16.40In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 14,330Out of the Money | ---Out of the Money | GMEIn the Money | $17.35In the Money | $19.95In the Money | $19.76In the Money | $19.76In the Money | 1In the Money | ---In the Money |