Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $26.20In the Money | $27.05In the Money | $28.45In the Money | $-7.41In the Money | 1In the Money | 44In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 218Out of the Money | |
GMEIn the Money | $25.10In the Money | $26.05In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
GMEIn the Money | $24.60In the Money | $25.55In the Money | $33.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $24.10In the Money | $25.05In the Money | $25.75In the Money | $-3.25In the Money | 4In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
GMEIn the Money | $23.60In the Money | $24.55In the Money | $30.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GMEIn the Money | $23.20In the Money | $24.05In the Money | $33.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
GMEIn the Money | $22.60In the Money | $23.55In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,094Out of the Money | |
GMEIn the Money | $22.05In the Money | $23.05In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 303In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 785Out of the Money | |
GMEIn the Money | $21.60In the Money | $22.55In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
GMEIn the Money | $21.10In the Money | $22.05In the Money | $24.53In the Money | $-4.35In the Money | 1In the Money | 6In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 4,840Out of the Money | |
GMEIn the Money | $20.60In the Money | $21.55In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 14,764Out of the Money | |
GMEIn the Money | $20.10In the Money | $21.05In the Money | $20.62In the Money | $-8.68In the Money | 30In the Money | 119In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 8,339Out of the Money | |
GMEIn the Money | $19.70In the Money | $20.55In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 3,039Out of the Money | |
GMEIn the Money | $19.30In the Money | $20.05In the Money | $20.57In the Money | $-9.14In the Money | 239In the Money | 374In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,689Out of the Money | 14,128Out of the Money | |
GMEIn the Money | $18.60In the Money | $19.55In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | 141In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 297Out of the Money | 3,977Out of the Money | |
GMEIn the Money | $18.35In the Money | $19.05In the Money | $18.80In the Money | $-10.45In the Money | 33In the Money | 3,215In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 350Out of the Money | 6,680Out of the Money | |
GMEIn the Money | $17.60In the Money | $18.55In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 263In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 247Out of the Money | 2,625Out of the Money | |
GMEIn the Money | $17.35In the Money | $18.05In the Money | $18.75In the Money | $-9.25In the Money | 43In the Money | 976In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 979Out of the Money | 5,931Out of the Money | |
GMEIn the Money | $16.60In the Money | $17.55In the Money | $17.49In the Money | $-8.66In the Money | 9In the Money | 2,320In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 318Out of the Money | 2,012Out of the Money | |
GMEIn the Money | $16.25In the Money | $17.05In the Money | $17.40In the Money | $-9.14In the Money | 7In the Money | 1,060In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 528Out of the Money | 10,328Out of the Money | |
GMEIn the Money | $15.70In the Money | $16.55In the Money | $16.20In the Money | $-8.95In the Money | 6In the Money | 69In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 348Out of the Money | 3,073Out of the Money | |
GMEIn the Money | $15.35In the Money | $16.05In the Money | $16.13In the Money | $-10.51In the Money | 30In the Money | 1,038In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 373Out of the Money | 4,763Out of the Money | |
GMEIn the Money | $14.75In the Money | $15.55In the Money | $16.18In the Money | $-7.97In the Money | 5In the Money | 1,654In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 346Out of the Money | 4,554Out of the Money | |
GMEIn the Money | $14.35In the Money | $15.05In the Money | $14.75In the Money | $-9.84In the Money | 1,490In the Money | 13,330In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2,621Out of the Money | 14,099Out of the Money | |
GMEIn the Money | $13.75In the Money | $14.60In the Money | $14.82In the Money | $-11.74In the Money | 16In the Money | 1,671In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 653Out of the Money | 2,118Out of the Money | |
GMEIn the Money | $13.35In the Money | $14.10In the Money | $14.17In the Money | $-9.48In the Money | 1,376In the Money | 5,660In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 933Out of the Money | 5,793Out of the Money | |
GMEIn the Money | $12.75In the Money | $13.60In the Money | $14.15In the Money | $-10.95In the Money | 22In the Money | 992In the Money | GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 258Out of the Money | 1,261Out of the Money | |
GMEIn the Money | $12.35In the Money | $13.10In the Money | $12.85In the Money | $-9.96In the Money | 303In the Money | 12,252In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2,121Out of the Money | 4,655Out of the Money | |
GMEIn the Money | $11.70In the Money | $12.60In the Money | $12.65In the Money | $-10.70In the Money | 15In the Money | 629In the Money | GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 300Out of the Money | 1,343Out of the Money | |
GMEIn the Money | $11.10In the Money | $12.15In the Money | $12.20In the Money | $-9.70In the Money | 135In the Money | 3,310In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1,048Out of the Money | 8,449Out of the Money | |
GMEIn the Money | $10.90In the Money | $11.65In the Money | $12.05In the Money | $-8.98In the Money | 23In the Money | 450In the Money | GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 599Out of the Money | 1,004Out of the Money | |
GMEIn the Money | $10.35In the Money | $11.15In the Money | $10.64In the Money | $-9.81In the Money | 160In the Money | 2,053In the Money | GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 2,147Out of the Money | 3,296Out of the Money | |
GMEIn the Money | $9.85In the Money | $10.70In the Money | $11.00In the Money | $-8.75In the Money | 17In the Money | 393In the Money | GMEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 456Out of the Money | 1,348Out of the Money | |
GMEIn the Money | $9.50In the Money | $10.20In the Money | $9.75In the Money | $-9.96In the Money | 14,634In the Money | 22,099In the Money | GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 11,564Out of the Money | 19,693Out of the Money | |
GMEIn the Money | $9.00In the Money | $9.75In the Money | $9.50In the Money | $-9.60In the Money | 41In the Money | 1,348In the Money | GMEOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 446Out of the Money | 1,129Out of the Money | |
GMEIn the Money | $8.35In the Money | $9.25In the Money | $9.70In the Money | $-4.92In the Money | 45In the Money | 1,330In the Money | GMEOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 2,389Out of the Money | 3,625Out of the Money | |
GMEIn the Money | $7.85In the Money | $8.80In the Money | $8.85In the Money | $-9.52In the Money | 16In the Money | 429In the Money | GMEOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 543Out of the Money | 1,201Out of the Money | |
GMEIn the Money | $7.65In the Money | $8.35In the Money | $8.80In the Money | $-8.50In the Money | 1,087In the Money | 2,415In the Money | GMEOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.03Out of the Money | 3,246Out of the Money | 4,355Out of the Money | |
GMEIn the Money | $7.10In the Money | $7.90In the Money | $7.55In the Money | $-7.45In the Money | 21In the Money | 377In the Money | GMEOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.07Out of the Money | 661Out of the Money | 864Out of the Money | |
GMEIn the Money | $6.75In the Money | $7.45In the Money | $7.00In the Money | $-10.00In the Money | 91In the Money | 984In the Money | GMEOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.11Out of the Money | 2,442Out of the Money | 3,137Out of the Money | |
GMEIn the Money | $5.90In the Money | $6.65In the Money | $6.70In the Money | $-9.54In the Money | 148In the Money | 1,093In the Money | GMEOut of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $0.25Out of the Money | 3,234Out of the Money | 5,094Out of the Money | |
GMEIn the Money | $5.20In the Money | $5.85In the Money | $5.50In the Money | $-9.40In the Money | 14,960In the Money | 20,230In the Money | GMEOut of the Money | $0.87Out of the Money | $0.88Out of the Money | $0.87Out of the Money | $0.36Out of the Money | 17,422Out of the Money | 10,167Out of the Money | |
GMEIn the Money | $4.55In the Money | $5.15In the Money | $4.90In the Money | $-9.55In the Money | 287In the Money | 1,497In the Money | GMEOut of the Money | $1.14Out of the Money | $1.21Out of the Money | $1.20Out of the Money | $0.52Out of the Money | 2,982Out of the Money | 2,314Out of the Money | |
GMEIn the Money | $4.00In the Money | $4.40In the Money | $4.40In the Money | $-9.50In the Money | 326In the Money | 926In the Money | GMENear the Money | $1.52Near the Money | $1.62Near the Money | $1.59Near the Money | $0.74Near the Money | 4,626Near the Money | 3,774Near the Money | |
GMEIn the Money | $3.55In the Money | $3.70In the Money | $3.67In the Money | $-8.88In the Money | 787In the Money | 1,310In the Money | GMENear the Money | $2.00Near the Money | $2.07Near the Money | $2.08Near the Money | $0.96Near the Money | 4,174Near the Money | 2,277Near the Money | |
GMEUnderlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $3.14Underlying issue's last price | $-8.56Underlying issue's last price | 1,527Underlying issue's last price | 1,955Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | GMEUnderlying issue's last price | $2.51Underlying issue's last price | $2.59Underlying issue's last price | $2.61Underlying issue's last price | $1.21Underlying issue's last price | 6,066Underlying issue's last price | 2,872Underlying issue's last price |
GMENear the Money | $2.71Near the Money | $2.82Near the Money | $2.78Near the Money | $-8.42Near the Money | 23,540Near the Money | 32,228Near the Money | GMEIn the Money | $3.15In the Money | $3.20In the Money | $3.15In the Money | $1.40In the Money | 17,092In the Money | 11,158In the Money | |
GMENear the Money | $2.35Near the Money | $2.49Near the Money | $2.40Near the Money | $-8.10Near the Money | 3,466Near the Money | 1,444Near the Money | GMEIn the Money | $3.75In the Money | $3.90In the Money | $3.80In the Money | $1.75In the Money | 2,994In the Money | 1,205In the Money | |
GMENear the Money | $2.07Near the Money | $2.21Near the Money | $2.06Near the Money | $-7.79Near the Money | 3,919Near the Money | 2,647Near the Money | GMEIn the Money | $4.50In the Money | $4.70In the Money | $4.60In the Money | $2.17In the Money | 3,494In the Money | 1,123In the Money | |
GMEOut of the Money | $1.83Out of the Money | $1.96Out of the Money | $1.82Out of the Money | $-7.48Out of the Money | 7,226Out of the Money | 2,756Out of the Money | GMEIn the Money | $5.25In the Money | $5.40In the Money | $5.34In the Money | $2.34In the Money | 7,045In the Money | 2,345In the Money | |
GMEOut of the Money | $1.65Out of the Money | $1.76Out of the Money | $1.70Out of the Money | $-7.20Out of the Money | 9,138Out of the Money | 16,152Out of the Money | GMEIn the Money | $6.05In the Money | $6.20In the Money | $6.15In the Money | $2.63In the Money | 2,040In the Money | 2,520In the Money | |
GMEOut of the Money | $1.56Out of the Money | $1.69Out of the Money | $1.64Out of the Money | $-6.86Out of the Money | 960Out of the Money | 470Out of the Money | GMEIn the Money | $6.45In the Money | $6.60In the Money | $6.49In the Money | $2.87In the Money | 1,061In the Money | 378In the Money | |
GMEOut of the Money | $1.49Out of the Money | $1.60Out of the Money | $1.52Out of the Money | $-6.83Out of the Money | 12,919Out of the Money | 3,253Out of the Money | GMEIn the Money | $6.85In the Money | $7.05In the Money | $6.94In the Money | $3.14In the Money | 1,866In the Money | 5,765In the Money | |
GMEOut of the Money | $1.40Out of the Money | $1.53Out of the Money | $1.45Out of the Money | $-6.75Out of the Money | 690Out of the Money | 550Out of the Money | GMEIn the Money | $7.30In the Money | $7.45In the Money | $6.60In the Money | $2.40In the Money | 93In the Money | 506In the Money | |
GMEOut of the Money | $1.40Out of the Money | $1.47Out of the Money | $1.40Out of the Money | $-6.47Out of the Money | 1,487Out of the Money | 1,070Out of the Money | GMEIn the Money | $7.70In the Money | $7.90In the Money | $7.44In the Money | $2.94In the Money | 301In the Money | 1,004In the Money | |
GMEOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.52Out of the Money | $-6.13Out of the Money | 306Out of the Money | 419Out of the Money | GMEIn the Money | $8.00In the Money | $8.40In the Money | $7.75In the Money | $3.05In the Money | 148In the Money | 354In the Money | |
GMEOut of the Money | $1.25Out of the Money | $1.34Out of the Money | $1.37Out of the Money | $-6.14Out of the Money | 1,100Out of the Money | 4,343Out of the Money | GMEIn the Money | $8.45In the Money | $8.85In the Money | $8.19In the Money | $3.19In the Money | 322In the Money | 793In the Money | |
GMEOut of the Money | $1.20Out of the Money | $1.29Out of the Money | $1.30Out of the Money | $-6.20Out of the Money | 343Out of the Money | 474Out of the Money | GMEIn the Money | $8.75In the Money | $9.35In the Money | $8.38In the Money | $3.08In the Money | 167In the Money | 306In the Money | |
GMEOut of the Money | $1.16Out of the Money | $1.22Out of the Money | $1.20Out of the Money | $-5.75Out of the Money | 1,775Out of the Money | 2,953Out of the Money | GMEIn the Money | $9.20In the Money | $9.75In the Money | $8.92In the Money | $3.32In the Money | 922In the Money | 1,221In the Money | |
GMEOut of the Money | $1.11Out of the Money | $1.18Out of the Money | $1.35Out of the Money | $-5.70Out of the Money | 293Out of the Money | 333Out of the Money | GMEIn the Money | $9.70In the Money | $10.20In the Money | $10.24In the Money | $4.39In the Money | 105In the Money | 337In the Money | |
GMEOut of the Money | $1.06Out of the Money | $1.13Out of the Money | $1.18Out of the Money | $-5.67Out of the Money | 1,078Out of the Money | 837Out of the Money | GMEIn the Money | $10.20In the Money | $10.70In the Money | $10.12In the Money | $3.82In the Money | 176In the Money | 903In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.13Out of the Money | $1.15Out of the Money | $-5.55Out of the Money | 433Out of the Money | 333Out of the Money | GMEIn the Money | $10.60In the Money | $11.20In the Money | $10.40In the Money | $3.40In the Money | 77In the Money | 437In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $-5.35Out of the Money | 20,530Out of the Money | 12,133Out of the Money | GMEIn the Money | $11.10In the Money | $11.65In the Money | $11.03In the Money | $4.03In the Money | 763In the Money | 3,877In the Money | |
GMEOut of the Money | $0.93Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $-5.22Out of the Money | 1,221Out of the Money | 867Out of the Money | GMEIn the Money | $11.90In the Money | $12.55In the Money | $12.27In the Money | $4.64In the Money | 80In the Money | 579In the Money | |
GMEOut of the Money | $0.87Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-4.95Out of the Money | 920Out of the Money | 1,139Out of the Money | GMEIn the Money | $12.85In the Money | $13.50In the Money | $12.40In the Money | $3.90In the Money | 91In the Money | 562In the Money | |
GMEOut of the Money | $0.82Out of the Money | $0.94Out of the Money | $1.01Out of the Money | $-4.44Out of the Money | 980Out of the Money | 994Out of the Money | GMEIn the Money | $13.75In the Money | $14.45In the Money | $13.10In the Money | $3.75In the Money | 36In the Money | 345In the Money | |
GMEOut of the Money | $0.78Out of the Money | $0.84Out of the Money | $0.86Out of the Money | $-4.39Out of the Money | 493Out of the Money | 741Out of the Money | GMEIn the Money | $14.70In the Money | $15.45In the Money | $14.60In the Money | $4.70In the Money | 31In the Money | 350In the Money | |
GMEOut of the Money | $0.73Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-4.30Out of the Money | 2,513Out of the Money | 2,662Out of the Money | GMEIn the Money | $15.65In the Money | $16.40In the Money | $15.75In the Money | $5.18In the Money | 825In the Money | 2,545In the Money | |
GMEOut of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.82Out of the Money | $-4.12Out of the Money | 385Out of the Money | 945Out of the Money | GMEIn the Money | $16.60In the Money | $17.40In the Money | $17.02In the Money | $5.37In the Money | 38In the Money | 257In the Money | |
GMEOut of the Money | $0.66Out of the Money | $0.71Out of the Money | $0.68Out of the Money | $-4.05Out of the Money | 520Out of the Money | 781Out of the Money | GMEIn the Money | $17.55In the Money | $18.30In the Money | $16.90In the Money | $4.72In the Money | 61In the Money | 351In the Money | |
GMEOut of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.73Out of the Money | $-3.92Out of the Money | 480Out of the Money | 781Out of the Money | GMEIn the Money | $18.50In the Money | $19.25In the Money | $19.00In the Money | $6.00In the Money | 97In the Money | 408In the Money | |
GMEOut of the Money | $0.57Out of the Money | $0.67Out of the Money | $0.74Out of the Money | $-3.76Out of the Money | 400Out of the Money | 1,784Out of the Money | GMEIn the Money | $19.45In the Money | $20.25In the Money | $19.62In the Money | $5.92In the Money | 72In the Money | 437In the Money | |
GMEOut of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-3.53Out of the Money | 11,856Out of the Money | 10,465Out of the Money | GMEIn the Money | $20.45In the Money | $21.25In the Money | $20.85In the Money | $6.15In the Money | 311In the Money | 2,362In the Money | |
GMEOut of the Money | $0.53Out of the Money | $0.61Out of the Money | $0.57Out of the Money | $-3.43Out of the Money | 566Out of the Money | 977Out of the Money | GMEIn the Money | $21.40In the Money | $22.20In the Money | $21.80In the Money | $6.92In the Money | 22In the Money | 357In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.60Out of the Money | $-3.29Out of the Money | 588Out of the Money | 1,100Out of the Money | GMEIn the Money | $22.40In the Money | $23.20In the Money | $22.05In the Money | $5.43In the Money | 12In the Money | 375In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $-2.99Out of the Money | 798Out of the Money | 1,253Out of the Money | GMEIn the Money | $23.35In the Money | $24.15In the Money | $22.85In the Money | $5.15In the Money | 15In the Money | 261In the Money | |
GMEOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.60Out of the Money | $-2.90Out of the Money | 500Out of the Money | 1,045Out of the Money | GMEIn the Money | $24.35In the Money | $25.15In the Money | $24.20In the Money | $6.64In the Money | 156In the Money | 374In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $-2.96Out of the Money | 4,652Out of the Money | 9,325Out of the Money | GMEIn the Money | $25.30In the Money | $26.35In the Money | $25.43In the Money | $6.88In the Money | 240In the Money | 637In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.42Out of the Money | $-2.93Out of the Money | 421Out of the Money | 1,418Out of the Money | GMEIn the Money | $26.30In the Money | $27.20In the Money | $26.42In the Money | $4.72In the Money | 10In the Money | 270In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $-2.56Out of the Money | 6,769Out of the Money | 13,191Out of the Money | GMEIn the Money | $27.30In the Money | $28.15In the Money | $27.44In the Money | $6.96In the Money | 11In the Money | 944In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.47Out of the Money | $-2.52Out of the Money | 151Out of the Money | 267Out of the Money | GMEIn the Money | $28.25In the Money | $29.20In the Money | $28.42In the Money | $7.14In the Money | 20In the Money | 12In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.45Out of the Money | $-2.43Out of the Money | 123Out of the Money | 170Out of the Money | GMEIn the Money | $29.25In the Money | $30.20In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-2.42Out of the Money | 119Out of the Money | 73Out of the Money | GMEIn the Money | $29.75In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-2.45Out of the Money | 2,532Out of the Money | 3,397Out of the Money | GMEIn the Money | $30.20In the Money | $31.15In the Money | $27.55In the Money | $4.55In the Money | 22In the Money | 45In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.58Out of the Money | $0.45Out of the Money | $-2.33Out of the Money | 42Out of the Money | 101Out of the Money | GMEIn the Money | $30.70In the Money | $31.65In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $-2.38Out of the Money | 90Out of the Money | 112Out of the Money | GMEIn the Money | $31.20In the Money | $32.15In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.56Out of the Money | $0.42Out of the Money | $-2.37Out of the Money | 27Out of the Money | 71Out of the Money | GMEIn the Money | $31.70In the Money | $32.65In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $-2.17Out of the Money | 160Out of the Money | 114Out of the Money | GMEIn the Money | $32.20In the Money | $33.15In the Money | $28.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.55Out of the Money | $0.32Out of the Money | $-2.68Out of the Money | 87Out of the Money | 67Out of the Money | GMEIn the Money | $32.70In the Money | $33.65In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-2.11Out of the Money | 678Out of the Money | 296Out of the Money | GMEIn the Money | $33.20In the Money | $34.15In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.53Out of the Money | $0.35Out of the Money | $-2.05Out of the Money | 35Out of the Money | 24Out of the Money | GMEIn the Money | $33.65In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $-2.01Out of the Money | 280Out of the Money | 182Out of the Money | GMEIn the Money | $34.15In the Money | $35.10In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.51Out of the Money | $0.29Out of the Money | $-2.17Out of the Money | 88Out of the Money | 41Out of the Money | GMEIn the Money | $34.65In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-1.87Out of the Money | 848Out of the Money | 802Out of the Money | GMEIn the Money | $35.15In the Money | $35.95In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $-1.86Out of the Money | 15Out of the Money | 28Out of the Money | GMEIn the Money | $35.65In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $-1.86Out of the Money | 92Out of the Money | 83Out of the Money | GMEIn the Money | $36.15In the Money | $37.10In the Money | $36.47In the Money | $7.68In the Money | 2In the Money | 3In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $-1.85Out of the Money | 10Out of the Money | 15Out of the Money | GMEIn the Money | $36.65In the Money | $37.60In the Money | $28.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-1.85Out of the Money | 322Out of the Money | 421Out of the Money | GMEIn the Money | $37.10In the Money | $38.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-1.82Out of the Money | 35Out of the Money | 50Out of the Money | GMEIn the Money | $37.60In the Money | $38.55In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-1.82Out of the Money | 66Out of the Money | 292Out of the Money | GMEIn the Money | $38.10In the Money | $39.05In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-2.16Out of the Money | 21Out of the Money | 30Out of the Money | GMEIn the Money | $38.60In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-1.76Out of the Money | 184Out of the Money | 93Out of the Money | GMEIn the Money | $39.10In the Money | $40.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $-1.80Out of the Money | 8Out of the Money | 213Out of the Money | GMEIn the Money | $39.60In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-1.65Out of the Money | 3,187Out of the Money | 3,094Out of the Money | GMEIn the Money | $40.10In the Money | $41.15In the Money | $40.35In the Money | $5.30In the Money | 2In the Money | 17In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-1.65Out of the Money | 18Out of the Money | 41Out of the Money | GMEIn the Money | $40.60In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.37Out of the Money | $0.15Out of the Money | $-1.72Out of the Money | 17Out of the Money | 196Out of the Money | GMEIn the Money | $41.10In the Money | $42.00In the Money | $34.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-1.71Out of the Money | 6Out of the Money | 16Out of the Money | GMEIn the Money | $41.55In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-1.53Out of the Money | 115Out of the Money | 122Out of the Money | GMEIn the Money | $42.05In the Money | $43.00In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.38Out of the Money | $0.23Out of the Money | $-1.48Out of the Money | 11Out of the Money | 23Out of the Money | GMEIn the Money | $42.55In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.32Out of the Money | $0.38Out of the Money | $-1.55Out of the Money | 3Out of the Money | 19Out of the Money | GMEIn the Money | $43.05In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.33Out of the Money | $0.26Out of the Money | $-1.93Out of the Money | 3Out of the Money | 8Out of the Money | GMEIn the Money | $43.55In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.38Out of the Money | $0.22Out of the Money | $-1.77Out of the Money | 247Out of the Money | 62Out of the Money | GMEIn the Money | $44.05In the Money | $45.00In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-1.80Out of the Money | 7Out of the Money | 24Out of the Money | GMEIn the Money | $44.55In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-1.40Out of the Money | 1,251Out of the Money | 1,643Out of the Money | GMEIn the Money | $45.05In the Money | $46.10In the Money | $37.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-1.21Out of the Money | 250Out of the Money | 48Out of the Money | GMEIn the Money | $45.50In the Money | $46.60In the Money | $38.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.35Out of the Money | $-1.20Out of the Money | 250Out of the Money | 378Out of the Money | GMEIn the Money | $46.00In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.31Out of the Money | $1.61Out of the Money | $-0.16Out of the Money | 1Out of the Money | 18Out of the Money | GMEIn the Money | $46.50In the Money | $47.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-1.40Out of the Money | 38Out of the Money | 28Out of the Money | GMEIn the Money | $47.00In the Money | $48.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.20Out of the Money | $-1.25Out of the Money | 34Out of the Money | 39Out of the Money | GMEIn the Money | $47.50In the Money | $48.55In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $-1.72Out of the Money | 27Out of the Money | 19Out of the Money | GMEIn the Money | $48.00In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.31Out of the Money | $0.21Out of the Money | $-1.34Out of the Money | 1Out of the Money | 6Out of the Money | GMEIn the Money | $48.50In the Money | $49.55In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-1.62Out of the Money | 31Out of the Money | 9Out of the Money | GMEIn the Money | $49.00In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-1.24Out of the Money | 12Out of the Money | 21Out of the Money | GMEIn the Money | $49.55In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-1.16Out of the Money | 2,515Out of the Money | 2,834Out of the Money | GMEIn the Money | $50.05In the Money | $50.95In the Money | $47.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-1.34Out of the Money | 49Out of the Money | 335Out of the Money | GMEIn the Money | $50.55In the Money | $51.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-1.05Out of the Money | 15Out of the Money | 51Out of the Money | GMEIn the Money | $51.05In the Money | $52.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-1.07Out of the Money | 23Out of the Money | 105Out of the Money | GMEIn the Money | $51.55In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.76Out of the Money | 66Out of the Money | 68Out of the Money | GMEIn the Money | $52.05In the Money | $53.05In the Money | $50.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-1.05Out of the Money | 50Out of the Money | 36Out of the Money | GMEIn the Money | $52.55In the Money | $53.40In the Money | $48.87In the Money | $48.87In the Money | 8In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-1.46Out of the Money | 63Out of the Money | 49Out of the Money | GMEIn the Money | $53.05In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-1.16Out of the Money | 8Out of the Money | 52Out of the Money | GMEIn the Money | $53.55In the Money | $54.40In the Money | $49.85In the Money | $49.85In the Money | 8In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-1.27Out of the Money | 25Out of the Money | 29Out of the Money | GMEIn the Money | $54.05In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-1.20Out of the Money | 65Out of the Money | 13Out of the Money | GMEIn the Money | $54.55In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-1.00Out of the Money | 293Out of the Money | 738Out of the Money | GMEIn the Money | $55.05In the Money | $55.90In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.87Out of the Money | 2Out of the Money | 12Out of the Money | GMEIn the Money | $55.55In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.90Out of the Money | 17Out of the Money | 275Out of the Money | GMEIn the Money | $56.05In the Money | $56.90In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $-0.86Out of the Money | 3Out of the Money | 14Out of the Money | GMEIn the Money | $56.50In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.94Out of the Money | 8Out of the Money | 18Out of the Money | GMEIn the Money | $57.00In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.12Out of the Money | $-0.99Out of the Money | 8Out of the Money | 57Out of the Money | GMEIn the Money | $57.50In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-1.05Out of the Money | 2Out of the Money | 37Out of the Money | GMEIn the Money | $58.00In the Money | $58.90In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-1.22Out of the Money | 1Out of the Money | 11Out of the Money | GMEIn the Money | $58.50In the Money | $59.40In the Money | $56.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.71Out of the Money | 1Out of the Money | 20Out of the Money | GMEIn the Money | $59.00In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $-0.85Out of the Money | 50Out of the Money | 12Out of the Money | GMEIn the Money | $59.50In the Money | $60.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.84Out of the Money | 933Out of the Money | 981Out of the Money | GMEIn the Money | $60.00In the Money | $60.85In the Money | $57.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GMEIn the Money | $60.50In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.92Out of the Money | 6Out of the Money | 45Out of the Money | GMEIn the Money | $61.00In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.74Out of the Money | 14Out of the Money | 33Out of the Money | GMEIn the Money | $61.50In the Money | $62.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.70Out of the Money | 39Out of the Money | 20Out of the Money | GMEIn the Money | $62.00In the Money | $62.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.78Out of the Money | 20Out of the Money | 38Out of the Money | GMEIn the Money | $62.50In the Money | $63.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.30Out of the Money | $-0.70Out of the Money | 7Out of the Money | 3Out of the Money | GMEIn the Money | $63.00In the Money | $63.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GMEIn the Money | $63.50In the Money | $64.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.74Out of the Money | 10Out of the Money | 10Out of the Money | GMEIn the Money | $64.00In the Money | $64.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.78Out of the Money | 2Out of the Money | 7Out of the Money | GMEIn the Money | $64.50In the Money | $65.35In the Money | $64.83In the Money | $9.96In the Money | 4In the Money | 8In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.69Out of the Money | 913Out of the Money | 1,259Out of the Money | GMEIn the Money | $65.00In the Money | $65.85In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-1.12Out of the Money | 4Out of the Money | 8Out of the Money | GMEIn the Money | $65.50In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.74Out of the Money | 40Out of the Money | 11Out of the Money | GMEIn the Money | $66.00In the Money | $66.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.94Out of the Money | 1Out of the Money | 7Out of the Money | GMEIn the Money | $66.50In the Money | $67.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.76Out of the Money | 24Out of the Money | 32Out of the Money | GMEIn the Money | $67.00In the Money | $67.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.80Out of the Money | 1Out of the Money | 28Out of the Money | GMEIn the Money | $67.50In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.70Out of the Money | 8Out of the Money | 39Out of the Money | GMEIn the Money | $67.95In the Money | $68.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.66Out of the Money | 30Out of the Money | 21Out of the Money | GMEIn the Money | $68.45In the Money | $69.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $-0.53Out of the Money | 374Out of the Money | 82Out of the Money | GMEIn the Money | $68.95In the Money | $69.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.58Out of the Money | 303Out of the Money | 62Out of the Money | GMEIn the Money | $69.45In the Money | $70.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.58Out of the Money | 5,940Out of the Money | 12,078Out of the Money | GMEIn the Money | $69.95In the Money | $70.85In the Money | $66.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.53Out of the Money | 144Out of the Money | 315Out of the Money | GMEIn the Money | $74.95In the Money | $75.80In the Money | $71.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.49Out of the Money | 128Out of the Money | 346Out of the Money | GMEIn the Money | $79.95In the Money | $80.80In the Money | $76.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.38Out of the Money | 101Out of the Money | 563Out of the Money | GMEIn the Money | $84.95In the Money | $85.90In the Money | $82.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.32Out of the Money | 211Out of the Money | 689Out of the Money | GMEIn the Money | $89.95In the Money | $90.80In the Money | $86.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.35Out of the Money | 340Out of the Money | 1,009Out of the Money | GMEIn the Money | $94.90In the Money | $95.95In the Money | $91.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.29Out of the Money | 9,182Out of the Money | 13,006Out of the Money | GMEIn the Money | $97.90In the Money | $98.75In the Money | $97.41In the Money | $9.22In the Money | 2In the Money | 4In the Money |