• LAST PRICE
    22.2100
  • TODAY'S CHANGE (%)
    Trending Down-5.4600 (-19.7326%)
  • Bid / Lots
    21.3000/ 8
  • Ask / Lots
    21.3500/ 6
  • Open / Previous Close
    21.8600 / 27.6700
  • Day Range
    Low 19.7000
    High 22.4100
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    96,079,620
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$17.00In the Money
$21.45In the Money
$18.25In the Money
$-9.95In the Money
36In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
563Out of the Money
---Out of the Money
GMEIn the Money
$34.80In the Money
$36.45In the Money
$30.15In the Money
$-12.84In the Money
27In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
---Out of the Money
GMEIn the Money
$34.30In the Money
$35.95In the Money
$33.91In the Money
$0.00In the Money
10,002In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GMEIn the Money
$16.60In the Money
$19.45In the Money
$15.45In the Money
$-10.30In the Money
2In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
GMEIn the Money
$33.60In the Money
$34.95In the Money
$30.95In the Money
$0.00In the Money
3In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GMEIn the Money
$14.00In the Money
$18.45In the Money
$14.65In the Money
$-8.65In the Money
2In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
32Out of the Money
---Out of the Money
GMEIn the Money
$15.20In the Money
$17.90In the Money
$14.18In the Money
$-31.82In the Money
2In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
GMEIn the Money
$19.65In the Money
$23.00In the Money
$24.40In the Money
$0.10In the Money
3In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GMEIn the Money
$31.60In the Money
$32.95In the Money
$28.50In the Money
$6.00In the Money
3In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GMEIn the Money
$12.00In the Money
$16.45In the Money
$14.00In the Money
$-10.53In the Money
3In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
50Out of the Money
---Out of the Money
GMEIn the Money
$11.40In the Money
$15.90In the Money
$11.90In the Money
$-13.05In the Money
3In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
57Out of the Money
---Out of the Money
GMEIn the Money
$11.00In the Money
$14.70In the Money
$12.00In the Money
$-8.55In the Money
70In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
GMEIn the Money
$29.30In the Money
$30.95In the Money
$29.75In the Money
$-0.60In the Money
2In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
30Out of the Money
---Out of the Money
GMEIn the Money
$11.75In the Money
$13.75In the Money
$12.04In the Money
$-5.79In the Money
206In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,845Out of the Money
---Out of the Money
GMEIn the Money
$9.35In the Money
$13.90In the Money
$11.50In the Money
$-7.65In the Money
7In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
352Out of the Money
---Out of the Money
GMEIn the Money
$11.10In the Money
$11.60In the Money
$10.55In the Money
$-7.45In the Money
962In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,250Out of the Money
---Out of the Money
GMEIn the Money
$10.15In the Money
$11.95In the Money
$9.70In the Money
$-7.90In the Money
9In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,889Out of the Money
---Out of the Money
GMEIn the Money
$9.70In the Money
$10.50In the Money
$10.00In the Money
$-6.00In the Money
303In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,383Out of the Money
---Out of the Money
GMEIn the Money
$9.30In the Money
$10.20In the Money
$9.87In the Money
$-5.53In the Money
121In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
876Out of the Money
---Out of the Money
GMEIn the Money
$8.75In the Money
$10.00In the Money
$8.90In the Money
$-5.95In the Money
629In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1,635Out of the Money
---Out of the Money
GMEIn the Money
$6.90In the Money
$9.30In the Money
$7.94In the Money
$-7.21In the Money
27In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,325Out of the Money
---Out of the Money
GMEIn the Money
$7.60In the Money
$9.35In the Money
$8.20In the Money
$-5.80In the Money
163In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3,099Out of the Money
---Out of the Money
GMEIn the Money
$7.10In the Money
$7.95In the Money
$6.70In the Money
$-9.48In the Money
289In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,376Out of the Money
---Out of the Money
GMEIn the Money
$6.75In the Money
$7.80In the Money
$7.45In the Money
$-5.55In the Money
857In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
8,006Out of the Money
---Out of the Money
GMEIn the Money
$6.35In the Money
$7.20In the Money
$6.49In the Money
$-5.96In the Money
221In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2,703Out of the Money
---Out of the Money
GMEIn the Money
$5.85In the Money
$6.60In the Money
$6.27In the Money
$-6.48In the Money
888In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
5,763Out of the Money
---Out of the Money
GMEIn the Money
$5.60In the Money
$6.20In the Money
$5.50In the Money
$-5.75In the Money
102In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
1,212Out of the Money
---Out of the Money
GMEIn the Money
$5.10In the Money
$5.70In the Money
$5.35In the Money
$-5.75In the Money
1,812In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
10,260Out of the Money
---Out of the Money
GMEIn the Money
$4.30In the Money
$5.20In the Money
$3.99In the Money
$-6.51In the Money
61In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
6,004Out of the Money
---Out of the Money
GMEIn the Money
$3.75In the Money
$4.55In the Money
$4.14In the Money
$-6.06In the Money
2,027In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
23,207Out of the Money
---Out of the Money
GMEIn the Money
$3.25In the Money
$4.20In the Money
$3.79In the Money
$-5.76In the Money
119In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
4,940Out of the Money
---Out of the Money
GMEIn the Money
$3.00In the Money
$3.70In the Money
$3.00In the Money
$-6.30In the Money
1,508In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
14,571Out of the Money
---Out of the Money
GMEIn the Money
$2.51In the Money
$2.90In the Money
$2.54In the Money
$-5.96In the Money
676In the Money
---In the Money
GMENear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.13Near the Money
10,726Near the Money
---Near the Money
GMEIn the Money
$2.20In the Money
$2.36In the Money
$2.25In the Money
$-5.56In the Money
33,647In the Money
---In the Money
GMENear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.15Near the Money
63,028Near the Money
---Near the Money
GMEIn the Money
$1.29In the Money
$2.20In the Money
$1.75In the Money
$-6.85In the Money
8,910In the Money
---In the Money
GMENear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.17Near the Money
15,083Near the Money
---Near the Money
GMEIn the Money
$1.15In the Money
$1.40In the Money
$1.25In the Money
$-5.86In the Money
37,758In the Money
---In the Money
GMENear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.23Near the Money
22,459Near the Money
---Near the Money
GMEIn the Money
$0.33In the Money
$0.89In the Money
$0.70In the Money
$-5.85In the Money
16,270In the Money
---In the Money
GMENear the Money
$0.02Near the Money
$0.15Near the Money
$0.03Near the Money
$-0.30Near the Money
8,466Near the Money
---Near the Money
GMEUnderlying issue's last price
$0.23Underlying issue's last price
$0.33Underlying issue's last price
$0.31Underlying issue's last price
$-5.89Underlying issue's last price
53,790Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
GMEUnderlying issue's last price
$0.09Underlying issue's last price
$0.16Underlying issue's last price
$0.11Underlying issue's last price
$-0.25Underlying issue's last price
8,732Underlying issue's last price
---Underlying issue's last price
GMENear the Money
$0.05Near the Money
$0.11Near the Money
$0.10Near the Money
$-6.22Near the Money
13,231Near the Money
---Near the Money
GMEIn the Money
$0.05In the Money
$0.80In the Money
$0.22In the Money
$-0.24In the Money
2,767In the Money
---In the Money
GMENear the Money
$0.07Near the Money
$0.09Near the Money
$0.07Near the Money
$-5.26Near the Money
17,984Near the Money
---Near the Money
GMEIn the Money
$0.61In the Money
$1.20In the Money
$0.72In the Money
$0.15In the Money
3,990In the Money
---In the Money
GMENear the Money
$0.04Near the Money
$0.06Near the Money
$0.05Near the Money
$-4.68Near the Money
11,485Near the Money
---Near the Money
GMEIn the Money
$1.43In the Money
$1.85In the Money
$1.80In the Money
$0.90In the Money
4,221In the Money
---In the Money
GMENear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-4.00Near the Money
24,881Near the Money
---Near the Money
GMEIn the Money
$2.64In the Money
$3.15In the Money
$2.93In the Money
$1.69In the Money
14,523In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-3.28Out of the Money
9,778Out of the Money
---Out of the Money
GMEIn the Money
$3.50In the Money
$4.20In the Money
$3.85In the Money
$2.15In the Money
2,998In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-2.89Out of the Money
6,629Out of the Money
---Out of the Money
GMEIn the Money
$4.60In the Money
$4.95In the Money
$4.66In the Money
$2.41In the Money
4,865In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-2.53Out of the Money
6,616Out of the Money
---Out of the Money
GMEIn the Money
$5.55In the Money
$6.15In the Money
$5.76In the Money
$2.90In the Money
3,114In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-2.21Out of the Money
2,943Out of the Money
---Out of the Money
GMEIn the Money
$6.50In the Money
$7.15In the Money
$6.75In the Money
$3.30In the Money
3,487In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-1.87Out of the Money
26,357Out of the Money
---Out of the Money
GMEIn the Money
$7.60In the Money
$8.20In the Money
$7.75In the Money
$3.50In the Money
6,153In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-1.64Out of the Money
2,382Out of the Money
---Out of the Money
GMEIn the Money
$8.55In the Money
$9.20In the Money
$8.70In the Money
$3.70In the Money
1,054In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-1.47Out of the Money
3,385Out of the Money
---Out of the Money
GMEIn the Money
$9.50In the Money
$10.20In the Money
$9.84In the Money
$4.14In the Money
989In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-1.32Out of the Money
5,173Out of the Money
---Out of the Money
GMEIn the Money
$10.20In the Money
$11.20In the Money
$11.10In the Money
$4.50In the Money
1,790In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-1.04Out of the Money
5,643Out of the Money
---Out of the Money
GMEIn the Money
$11.50In the Money
$12.20In the Money
$11.93In the Money
$4.50In the Money
1,636In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-1.11Out of the Money
562Out of the Money
---Out of the Money
GMEIn the Money
$11.65In the Money
$14.65In the Money
$12.65In the Money
$5.25In the Money
127In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.99Out of the Money
8,141Out of the Money
---Out of the Money
GMEIn the Money
$12.30In the Money
$13.20In the Money
$12.84In the Money
$4.64In the Money
933In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.92Out of the Money
312Out of the Money
---Out of the Money
GMEIn the Money
$12.90In the Money
$15.50In the Money
$14.00In the Money
$5.60In the Money
94In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.89Out of the Money
1,244Out of the Money
---Out of the Money
GMEIn the Money
$13.40In the Money
$14.00In the Money
$13.65In the Money
$4.73In the Money
773In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.96Out of the Money
264Out of the Money
---Out of the Money
GMEIn the Money
$13.65In the Money
$16.60In the Money
$14.95In the Money
$5.95In the Money
146In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.86Out of the Money
5,102Out of the Money
---Out of the Money
GMEIn the Money
$13.25In the Money
$17.00In the Money
$15.02In the Money
$5.02In the Money
229In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.80Out of the Money
232Out of the Money
---Out of the Money
GMEIn the Money
$15.00In the Money
$17.60In the Money
$16.50In the Money
$7.00In the Money
92In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.76Out of the Money
587Out of the Money
---Out of the Money
GMEIn the Money
$15.40In the Money
$18.00In the Money
$16.20In the Money
$6.00In the Money
150In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.80Out of the Money
2,306Out of the Money
---Out of the Money
GMEIn the Money
$14.60In the Money
$18.40In the Money
$16.93In the Money
$6.27In the Money
52In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.69Out of the Money
1,026Out of the Money
---Out of the Money
GMEIn the Money
$16.00In the Money
$19.00In the Money
$16.74In the Money
$5.09In the Money
131In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.67Out of the Money
188Out of the Money
---Out of the Money
GMEIn the Money
$15.60In the Money
$19.30In the Money
$17.57In the Money
$5.17In the Money
146In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.61Out of the Money
7,049Out of the Money
---Out of the Money
GMEIn the Money
$17.40In the Money
$18.15In the Money
$17.75In the Money
$4.95In the Money
1,806In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.59Out of the Money
337Out of the Money
---Out of the Money
GMEIn the Money
$17.20In the Money
$20.85In the Money
$19.72In the Money
$6.03In the Money
65In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.59Out of the Money
881Out of the Money
---Out of the Money
GMEIn the Money
$19.50In the Money
$22.00In the Money
$20.66In the Money
$6.11In the Money
124In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.49Out of the Money
174Out of the Money
---Out of the Money
GMEIn the Money
$20.25In the Money
$23.00In the Money
$21.27In the Money
$6.82In the Money
144In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.48Out of the Money
746Out of the Money
---Out of the Money
GMEIn the Money
$21.40In the Money
$23.35In the Money
$22.58In the Money
$6.90In the Money
68In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.43Out of the Money
1,417Out of the Money
---Out of the Money
GMEIn the Money
$22.35In the Money
$23.05In the Money
$22.73In the Money
$4.98In the Money
384In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$-0.50Out of the Money
169Out of the Money
---Out of the Money
GMEIn the Money
$22.10In the Money
$25.25In the Money
$24.59In the Money
$6.54In the Money
47In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.40Out of the Money
191Out of the Money
---Out of the Money
GMEIn the Money
$24.20In the Money
$26.90In the Money
$25.25In the Money
$6.25In the Money
106In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.37Out of the Money
152Out of the Money
---Out of the Money
GMEIn the Money
$24.20In the Money
$27.30In the Money
$26.43In the Money
$7.28In the Money
45In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.34Out of the Money
137Out of the Money
---Out of the Money
GMEIn the Money
$25.45In the Money
$28.75In the Money
$27.31In the Money
$6.89In the Money
101In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.33Out of the Money
3,920Out of the Money
---Out of the Money
GMEIn the Money
$27.50In the Money
$28.25In the Money
$27.75In the Money
$5.40In the Money
370In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.27Out of the Money
377Out of the Money
---Out of the Money
GMEIn the Money
$28.00In the Money
$30.75In the Money
$30.46In the Money
$8.11In the Money
50In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.30Out of the Money
924Out of the Money
---Out of the Money
GMEIn the Money
$28.30In the Money
$31.75In the Money
$31.40In the Money
$8.25In the Money
6In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$-0.29Out of the Money
259Out of the Money
---Out of the Money
GMEIn the Money
$29.60In the Money
$32.75In the Money
$31.30In the Money
$6.99In the Money
102In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.29Out of the Money
362Out of the Money
---Out of the Money
GMEIn the Money
$30.30In the Money
$33.75In the Money
$32.50In the Money
$6.00In the Money
8In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.26Out of the Money
1,370Out of the Money
---Out of the Money
GMEIn the Money
$31.20In the Money
$34.75In the Money
$32.70In the Money
$6.30In the Money
43In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.26Out of the Money
183Out of the Money
---Out of the Money
GMEIn the Money
$32.30In the Money
$35.75In the Money
$34.60In the Money
$7.72In the Money
11In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
3,021Out of the Money
---Out of the Money
GMEIn the Money
$33.30In the Money
$36.75In the Money
$34.87In the Money
$5.49In the Money
34In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.26Out of the Money
25Out of the Money
---Out of the Money
GMEIn the Money
$35.00In the Money
$37.75In the Money
$37.40In the Money
$7.20In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.24Out of the Money
57Out of the Money
---Out of the Money
GMEIn the Money
$22.00In the Money
$22.75In the Money
$21.95In the Money
$0.00In the Money
7In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.21Out of the Money
1,217Out of the Money
---Out of the Money
GMEIn the Money
$36.60In the Money
$39.75In the Money
$38.30In the Money
$7.50In the Money
42In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.20Out of the Money
73Out of the Money
---Out of the Money
GMEIn the Money
$23.75In the Money
$24.50In the Money
$28.65In the Money
$0.00In the Money
12In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.22Out of the Money
27Out of the Money
---Out of the Money
GMEIn the Money
$24.65In the Money
$25.45In the Money
$28.64In the Money
$0.00In the Money
2In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.20Out of the Money
17Out of the Money
---Out of the Money
GMEIn the Money
$25.55In the Money
$26.35In the Money
$28.55In the Money
$0.00In the Money
2In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.17Out of the Money
37Out of the Money
---Out of the Money
GMEIn the Money
$26.45In the Money
$27.25In the Money
$26.30In the Money
$0.00In the Money
15In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.15Out of the Money
177Out of the Money
---Out of the Money
GMEIn the Money
$41.05In the Money
$44.75In the Money
$43.32In the Money
$17.62In the Money
10In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.22Out of the Money
5Out of the Money
---Out of the Money
GMEIn the Money
$36.00In the Money
$40.20In the Money
$36.47In the Money
$7.68In the Money
2In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.17Out of the Money
21Out of the Money
---Out of the Money
GMEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.17Out of the Money
14Out of the Money
---Out of the Money
GMEIn the Money
$30.05In the Money
$30.90In the Money
$30.50In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.18Out of the Money
4Out of the Money
---Out of the Money
GMEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no call option is available at this price
GMEIn the Money
$46.30In the Money
$49.70In the Money
$48.60In the Money
$8.25In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
35Out of the Money
---Out of the Money
GMEIn the Money
$32.80In the Money
$33.70In the Money
$34.85In the Money
$0.00In the Money
8In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
50Out of the Money
---Out of the Money
GMEIn the Money
$33.50In the Money
$34.65In the Money
$34.15In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.17Out of the Money
18Out of the Money
---Out of the Money
GMEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.15Out of the Money
13Out of the Money
---Out of the Money
GMEIn the Money
$51.00In the Money
$53.70In the Money
$53.60In the Money
$17.70In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
518Out of the Money
---Out of the Money
GMEIn the Money
$36.10In the Money
$37.60In the Money
$37.32In the Money
$0.15In the Money
2In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
900Out of the Money
---Out of the Money
GMEIn the Money
$56.20In the Money
$59.70In the Money
$59.37In the Money
$11.76In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
246Out of the Money
---Out of the Money
GMEIn the Money
$37.40In the Money
$47.25In the Money
$43.95In the Money
$0.00In the Money
2In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
209Out of the Money
---Out of the Money
GMEIn the Money
$50.30In the Money
$52.20In the Money
$57.10In the Money
$14.10In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
59Out of the Money
---Out of the Money
GMEIn the Money
$46.40In the Money
$56.40In the Money
$51.00In the Money
$0.00In the Money
4In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
3,739Out of the Money
---Out of the Money
GMEIn the Money
$76.20In the Money
$79.70In the Money
$78.62In the Money
$11.97In the Money
1In the Money
---In the Money