• LAST PRICE
    23.1400
  • TODAY'S CHANGE (%)
    Trending Up0.9300 (4.1873%)
  • Bid / Lots
    22.7300/ 81
  • Ask / Lots
    22.7400/ 3
  • Open / Previous Close
    21.5400 / 22.2100
  • Day Range
    Low 18.9400
    High 23.4000
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    53,172,447
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$18.30In the Money
$22.50In the Money
$18.95In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
691Out of the Money
GMEIn the Money
$15.80In the Money
$19.95In the Money
$34.65In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
22Out of the Money
7,920Out of the Money
GMEIn the Money
$14.80In the Money
$19.00In the Money
$13.48In the Money
$-14.52In the Money
21In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,232Out of the Money
GMEIn the Money
$14.30In the Money
$18.50In the Money
$27.20In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
108Out of the Money
609Out of the Money
GMEIn the Money
$13.80In the Money
$18.00In the Money
$14.95In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
29Out of the Money
602Out of the Money
GMEIn the Money
$13.30In the Money
$17.70In the Money
$25.65In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
160Out of the Money
1,419Out of the Money
GMEIn the Money
$12.80In the Money
$17.00In the Money
$48.55In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.06Out of the Money
964Out of the Money
983Out of the Money
GMEIn the Money
$12.30In the Money
$16.50In the Money
$24.10In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
545Out of the Money
1,002Out of the Money
GMEIn the Money
$11.75In the Money
$15.95In the Money
$11.10In the Money
$-1.05In the Money
10In the Money
45In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
517Out of the Money
1,374Out of the Money
GMEIn the Money
$11.30In the Money
$15.55In the Money
$10.90In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
145Out of the Money
872Out of the Money
GMEIn the Money
$11.15In the Money
$13.75In the Money
$10.25In the Money
$-1.75In the Money
56In the Money
1,846In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
3,750Out of the Money
10,876Out of the Money
GMEIn the Money
$10.90In the Money
$13.70In the Money
$8.30In the Money
$-2.65In the Money
5In the Money
100In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
429Out of the Money
1,482Out of the Money
GMEIn the Money
$10.90In the Money
$13.70In the Money
$8.40In the Money
$-2.95In the Money
13In the Money
2,197In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
988Out of the Money
2,654Out of the Money
GMEIn the Money
$9.40In the Money
$13.55In the Money
$9.80In the Money
$1.55In the Money
22In the Money
72In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
340Out of the Money
4,234Out of the Money
GMEIn the Money
$9.15In the Money
$12.95In the Money
$8.85In the Money
$-1.85In the Money
42In the Money
3,832In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
2,903Out of the Money
4,224Out of the Money
GMEIn the Money
$8.40In the Money
$12.00In the Money
$7.75In the Money
$-1.23In the Money
8In the Money
618In the Money
GMEOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
710Out of the Money
2,604Out of the Money
GMEIn the Money
$8.40In the Money
$11.95In the Money
$7.35In the Money
$-1.55In the Money
10In the Money
3,829In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
3,725Out of the Money
4,893Out of the Money
GMEIn the Money
$8.40In the Money
$11.50In the Money
$6.75In the Money
$-0.70In the Money
7In the Money
1,793In the Money
GMEOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.10Out of the Money
1,119Out of the Money
1,441Out of the Money
GMEIn the Money
$8.40In the Money
$11.35In the Money
$6.25In the Money
$-1.93In the Money
54In the Money
286In the Money
GMEOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.08Out of the Money
3,246Out of the Money
3,118Out of the Money
GMEIn the Money
$8.40In the Money
$9.90In the Money
$9.12In the Money
$1.80In the Money
9In the Money
641In the Money
GMEOut of the Money
$0.11Out of the Money
$0.18Out of the Money
$0.14Out of the Money
$-0.12Out of the Money
1,324Out of the Money
732Out of the Money
GMEIn the Money
$8.10In the Money
$8.85In the Money
$8.00In the Money
$0.30In the Money
2,041In the Money
3,109In the Money
GMEOut of the Money
$0.18Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$-0.16Out of the Money
13,034Out of the Money
8,403Out of the Money
GMEIn the Money
$6.80In the Money
$8.85In the Money
$4.88In the Money
$-1.69In the Money
15In the Money
116In the Money
GMEOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$-0.17Out of the Money
1,533Out of the Money
764Out of the Money
GMEIn the Money
$6.40In the Money
$7.90In the Money
$7.50In the Money
$0.65In the Money
128In the Money
1,049In the Money
GMEOut of the Money
$0.32Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.20Out of the Money
4,561Out of the Money
1,742Out of the Money
GMEIn the Money
$6.40In the Money
$8.10In the Money
$6.80In the Money
$0.68In the Money
294In the Money
489In the Money
GMEOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.43Out of the Money
$-0.27Out of the Money
2,482Out of the Money
732Out of the Money
GMEIn the Money
$6.40In the Money
$7.10In the Money
$6.50In the Money
$0.70In the Money
375In the Money
803In the Money
GMEOut of the Money
$0.46Out of the Money
$0.60Out of the Money
$0.52Out of the Money
$-0.30Out of the Money
6,819Out of the Money
2,750Out of the Money
GMEIn the Money
$5.70In the Money
$6.80In the Money
$6.00In the Money
$0.55In the Money
68In the Money
295In the Money
GMEOut of the Money
$0.65Out of the Money
$0.71Out of the Money
$0.66Out of the Money
$-0.40Out of the Money
2,094Out of the Money
1,104Out of the Money
GMEIn the Money
$5.30In the Money
$6.00In the Money
$5.60In the Money
$0.10In the Money
3,745In the Money
1,494In the Money
GMEOut of the Money
$0.80Out of the Money
$0.86Out of the Money
$0.83Out of the Money
$-0.37Out of the Money
7,725Out of the Money
2,652Out of the Money
GMEIn the Money
$4.95In the Money
$6.00In the Money
$5.50In the Money
$0.36In the Money
84In the Money
309In the Money
GMEOut of the Money
$0.95Out of the Money
$1.05Out of the Money
$1.00Out of the Money
$-0.45Out of the Money
3,248Out of the Money
572Out of the Money
GMEIn the Money
$4.95In the Money
$5.50In the Money
$5.30In the Money
$0.70In the Money
2,168In the Money
699In the Money
GMEOut of the Money
$1.14Out of the Money
$1.23Out of the Money
$1.19Out of the Money
$-0.44Out of the Money
7,562Out of the Money
2,091Out of the Money
GMEIn the Money
$4.85In the Money
$5.35In the Money
$5.05In the Money
$0.57In the Money
1,815In the Money
135In the Money
GMEOut of the Money
$1.40Out of the Money
$1.56Out of the Money
$1.43Out of the Money
$-0.55Out of the Money
3,217Out of the Money
708Out of the Money
GMEIn the Money
$4.75In the Money
$4.90In the Money
$4.90In the Money
$0.53In the Money
15,475In the Money
9,738In the Money
GMEOut of the Money
$1.65Out of the Money
$1.70Out of the Money
$1.70Out of the Money
$-0.60Out of the Money
13,161Out of the Money
7,056Out of the Money
GMEIn the Money
$4.50In the Money
$4.85In the Money
$4.60In the Money
$0.40In the Money
2,482In the Money
1,479In the Money
GMENear the Money
$1.90Near the Money
$2.13Near the Money
$2.02Near the Money
$-0.39Near the Money
1,483Near the Money
1,057Near the Money
GMEIn the Money
$4.35In the Money
$4.45In the Money
$4.45In the Money
$0.42In the Money
6,707In the Money
4,111In the Money
GMENear the Money
$2.25Near the Money
$2.43Near the Money
$2.32Near the Money
$-0.47Near the Money
4,431Near the Money
3,279Near the Money
GMEIn the Money
$4.10In the Money
$4.60In the Money
$4.25In the Money
$0.44In the Money
6,596In the Money
907In the Money
GMENear the Money
$2.50Near the Money
$2.75Near the Money
$2.56Near the Money
$-0.45Near the Money
1,487Near the Money
555Near the Money
GMEIn the Money
$4.00In the Money
$4.10In the Money
$4.10In the Money
$0.40In the Money
12,224In the Money
3,167In the Money
GMENear the Money
$2.75Near the Money
$3.10Near the Money
$2.98Near the Money
$-0.42Near the Money
1,656Near the Money
1,572Near the Money
GMEIn the Money
$3.80In the Money
$4.00In the Money
$3.95In the Money
$0.45In the Money
3,093In the Money
1,604In the Money
GMENear the Money
$3.25Near the Money
$3.40Near the Money
$3.30Near the Money
$-0.50Near the Money
589Near the Money
452Near the Money
GMEUnderlying issue's last price
$3.70Underlying issue's last price
$3.85Underlying issue's last price
$3.70Underlying issue's last price
$0.25Underlying issue's last price
4,843Underlying issue's last price
2,166Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
GMEUnderlying issue's last price
$3.60Underlying issue's last price
$3.80Underlying issue's last price
$3.70Underlying issue's last price
$-0.20Underlying issue's last price
1,538Underlying issue's last price
1,566Underlying issue's last price
GMENear the Money
$3.50Near the Money
$3.70Near the Money
$3.60Near the Money
$0.30Near the Money
1,152Near the Money
392Near the Money
GMEIn the Money
$3.95In the Money
$4.15In the Money
$4.10In the Money
$-0.30In the Money
444In the Money
130In the Money
GMENear the Money
$3.45Near the Money
$3.60Near the Money
$3.56Near the Money
$0.41Near the Money
2,537Near the Money
1,657Near the Money
GMEIn the Money
$4.30In the Money
$4.55In the Money
$4.45In the Money
$-0.42In the Money
842In the Money
1,059In the Money
GMENear the Money
$3.30Near the Money
$3.55Near the Money
$3.40Near the Money
$0.36Near the Money
773Near the Money
2,356Near the Money
GMEIn the Money
$4.70In the Money
$5.05In the Money
$5.05In the Money
$-0.62In the Money
48In the Money
137In the Money
GMENear the Money
$3.30Near the Money
$3.40Near the Money
$3.35Near the Money
$0.51Near the Money
16,609Near the Money
6,620Near the Money
GMEIn the Money
$5.15In the Money
$5.30In the Money
$5.20In the Money
$-0.30In the Money
1,170In the Money
5,269In the Money
GMENear the Money
$3.20Near the Money
$3.45Near the Money
$3.25Near the Money
$0.55Near the Money
456Near the Money
165Near the Money
GMEIn the Money
$5.50In the Money
$5.80In the Money
$5.70In the Money
$-0.20In the Money
72In the Money
303In the Money
GMENear the Money
$2.99Near the Money
$3.20Near the Money
$3.10Near the Money
$0.35Near the Money
2,786Near the Money
476Near the Money
GMEIn the Money
$5.90In the Money
$6.25In the Money
$6.00In the Money
$-0.50In the Money
221In the Money
299In the Money
GMEOut of the Money
$2.92Out of the Money
$3.25Out of the Money
$3.10Out of the Money
$0.69Out of the Money
385Out of the Money
545Out of the Money
GMEIn the Money
$6.30In the Money
$6.65In the Money
$6.50In the Money
$-0.50In the Money
56In the Money
159In the Money
GMEOut of the Money
$2.90Out of the Money
$3.20Out of the Money
$3.03Out of the Money
$0.48Out of the Money
2,426Out of the Money
1,129Out of the Money
GMEIn the Money
$6.75In the Money
$7.00In the Money
$6.90In the Money
$-0.48In the Money
127In the Money
1,332In the Money
GMEOut of the Money
$2.62Out of the Money
$2.99Out of the Money
$2.83Out of the Money
$0.46Out of the Money
3,477Out of the Money
1,473Out of the Money
GMEIn the Money
$7.55In the Money
$7.80In the Money
$7.61In the Money
$-0.69In the Money
173In the Money
1,369In the Money
GMEOut of the Money
$2.55Out of the Money
$2.89Out of the Money
$2.66Out of the Money
$0.37Out of the Money
898Out of the Money
512Out of the Money
GMEIn the Money
$8.40In the Money
$8.65In the Money
$8.55In the Money
$-0.62In the Money
234In the Money
718In the Money
GMEOut of the Money
$2.54Out of the Money
$2.55Out of the Money
$2.54Out of the Money
$0.38Out of the Money
25,828Out of the Money
7,729Out of the Money
GMEIn the Money
$9.25In the Money
$9.55In the Money
$9.70In the Money
$-0.05In the Money
545In the Money
5,890In the Money
GMEOut of the Money
$2.27Out of the Money
$2.45Out of the Money
$2.37Out of the Money
$0.32Out of the Money
1,261Out of the Money
726Out of the Money
GMEIn the Money
$10.10In the Money
$10.45In the Money
$10.20In the Money
$-0.77In the Money
50In the Money
300In the Money
GMEOut of the Money
$2.16Out of the Money
$2.42Out of the Money
$2.23Out of the Money
$0.28Out of the Money
1,086Out of the Money
957Out of the Money
GMEIn the Money
$11.00In the Money
$11.25In the Money
$12.65In the Money
$1.00In the Money
29In the Money
300In the Money
GMEOut of the Money
$2.02Out of the Money
$2.37Out of the Money
$2.02Out of the Money
$0.17Out of the Money
1,042Out of the Money
1,232Out of the Money
GMEIn the Money
$11.85In the Money
$12.15In the Money
$13.70In the Money
$0.63In the Money
36In the Money
509In the Money
GMEOut of the Money
$2.01Out of the Money
$2.18Out of the Money
$2.01Out of the Money
$0.26Out of the Money
1,996Out of the Money
3,262Out of the Money
GMEIn the Money
$12.65In the Money
$13.10In the Money
$12.80In the Money
$-0.65In the Money
25In the Money
326In the Money
GMEOut of the Money
$1.83Out of the Money
$2.12Out of the Money
$2.13Out of the Money
$0.44Out of the Money
231Out of the Money
507Out of the Money
GMEIn the Money
$13.15In the Money
$13.50In the Money
$15.00In the Money
$0.47In the Money
33In the Money
67In the Money
GMEOut of the Money
$1.88Out of the Money
$1.91Out of the Money
$1.88Out of the Money
$0.21Out of the Money
3,835Out of the Money
5,186Out of the Money
GMEIn the Money
$13.60In the Money
$14.00In the Money
$13.65In the Money
$-1.37In the Money
183In the Money
1,868In the Money
GMEOut of the Money
$1.71Out of the Money
$1.98Out of the Money
$1.84Out of the Money
$0.25Out of the Money
251Out of the Money
382Out of the Money
GMEIn the Money
$13.95In the Money
$14.50In the Money
$16.24In the Money
$1.14In the Money
4In the Money
85In the Money
GMEOut of the Money
$1.70Out of the Money
$1.84Out of the Money
$1.75Out of the Money
$0.16Out of the Money
1,018Out of the Money
1,199Out of the Money
GMEIn the Money
$14.05In the Money
$15.00In the Money
$15.98In the Money
$-0.01In the Money
16In the Money
170In the Money
GMEOut of the Money
$1.65Out of the Money
$1.89Out of the Money
$1.65Out of the Money
$0.15Out of the Money
255Out of the Money
672Out of the Money
GMEIn the Money
$14.55In the Money
$15.50In the Money
$17.00In the Money
$-0.15In the Money
12In the Money
62In the Money
GMEOut of the Money
$1.55Out of the Money
$1.80Out of the Money
$1.67Out of the Money
$0.17Out of the Money
525Out of the Money
446Out of the Money
GMEIn the Money
$15.05In the Money
$16.00In the Money
$16.89In the Money
$-0.06In the Money
16In the Money
113In the Money
GMEOut of the Money
$1.53Out of the Money
$1.78Out of the Money
$1.65Out of the Money
$0.20Out of the Money
104Out of the Money
369Out of the Money
GMEIn the Money
$15.55In the Money
$16.50In the Money
$18.55In the Money
$1.01In the Money
6In the Money
48In the Money
GMEOut of the Money
$1.52Out of the Money
$1.62Out of the Money
$1.58Out of the Money
$0.19Out of the Money
663Out of the Money
1,957Out of the Money
GMEIn the Money
$16.05In the Money
$17.00In the Money
$16.44In the Money
$-1.83In the Money
8In the Money
142In the Money
GMEOut of the Money
$1.48Out of the Money
$1.66Out of the Money
$1.58Out of the Money
$0.25Out of the Money
158Out of the Money
126Out of the Money
GMEIn the Money
$16.55In the Money
$17.50In the Money
$18.18In the Money
$0.00In the Money
---In the Money
40In the Money
GMEOut of the Money
$1.43Out of the Money
$1.59Out of the Money
$1.38Out of the Money
$-0.01Out of the Money
206Out of the Money
474Out of the Money
GMEIn the Money
$17.00In the Money
$18.00In the Money
$19.37In the Money
$0.82In the Money
2In the Money
91In the Money
GMEOut of the Money
$1.38Out of the Money
$1.50Out of the Money
$1.41Out of the Money
$-0.06Out of the Money
132Out of the Money
141Out of the Money
GMEIn the Money
$17.45In the Money
$18.50In the Money
$18.85In the Money
$-0.60In the Money
25In the Money
44In the Money
GMEOut of the Money
$1.43Out of the Money
$1.45Out of the Money
$1.43Out of the Money
$0.04Out of the Money
9,386Out of the Money
8,682Out of the Money
GMEIn the Money
$17.95In the Money
$19.00In the Money
$18.55In the Money
$-1.03In the Money
86In the Money
941In the Money
GMEOut of the Money
$1.13Out of the Money
$1.46Out of the Money
$1.44Out of the Money
$0.13Out of the Money
248Out of the Money
158Out of the Money
GMEIn the Money
$18.05In the Money
$19.50In the Money
$20.70In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$1.27Out of the Money
$1.40Out of the Money
$1.34Out of the Money
$0.02Out of the Money
279Out of the Money
337Out of the Money
GMEIn the Money
$18.75In the Money
$20.00In the Money
$21.75In the Money
$1.25In the Money
9In the Money
53In the Money
GMEOut of the Money
$1.10Out of the Money
$1.47Out of the Money
$0.75Out of the Money
$-0.55Out of the Money
45Out of the Money
91Out of the Money
GMEIn the Money
$19.25In the Money
$20.50In the Money
$21.75In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$1.15Out of the Money
$1.47Out of the Money
$1.25Out of the Money
$-0.05Out of the Money
348Out of the Money
560Out of the Money
GMEIn the Money
$19.50In the Money
$21.00In the Money
$21.35In the Money
$-0.45In the Money
3In the Money
46In the Money
GMEOut of the Money
$1.06Out of the Money
$1.29Out of the Money
$1.29Out of the Money
$0.17Out of the Money
56Out of the Money
104Out of the Money
GMEIn the Money
$19.95In the Money
$22.85In the Money
$22.19In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.97Out of the Money
$1.38Out of the Money
$0.96Out of the Money
$-0.19Out of the Money
101Out of the Money
599Out of the Money
GMEIn the Money
$20.40In the Money
$23.35In the Money
$22.05In the Money
$-1.19In the Money
6In the Money
70In the Money
GMEOut of the Money
$1.06Out of the Money
$1.25Out of the Money
$1.20Out of the Money
$0.09Out of the Money
29Out of the Money
415Out of the Money
GMEIn the Money
$20.85In the Money
$23.85In the Money
$22.85In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$1.07Out of the Money
$1.30Out of the Money
$1.12Out of the Money
$-0.11Out of the Money
2,186Out of the Money
430Out of the Money
GMEIn the Money
$21.35In the Money
$24.35In the Money
$24.68In the Money
$0.98In the Money
11In the Money
32In the Money
GMEOut of the Money
$0.85Out of the Money
$1.35Out of the Money
$0.75Out of the Money
$-0.43Out of the Money
168Out of the Money
479Out of the Money
GMEIn the Money
$21.30In the Money
$24.80In the Money
$24.50In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$1.02Out of the Money
$1.15Out of the Money
$1.07Out of the Money
$-0.10Out of the Money
1,924Out of the Money
2,342Out of the Money
GMEIn the Money
$22.00In the Money
$25.30In the Money
$25.18In the Money
$0.74In the Money
26In the Money
270In the Money
GMEOut of the Money
$0.86Out of the Money
$1.40Out of the Money
$1.13Out of the Money
$0.04Out of the Money
76Out of the Money
361Out of the Money
GMEIn the Money
$22.10In the Money
$25.80In the Money
$14.75In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.90Out of the Money
$1.24Out of the Money
$1.01Out of the Money
$-0.06Out of the Money
208Out of the Money
228Out of the Money
GMEIn the Money
$22.65In the Money
$26.25In the Money
$26.50In the Money
$1.70In the Money
1In the Money
52In the Money
GMEOut of the Money
$0.65Out of the Money
$1.22Out of the Money
$0.38Out of the Money
$-0.73Out of the Money
11Out of the Money
37Out of the Money
GMEIn the Money
$23.20In the Money
$26.75In the Money
$26.42In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.71Out of the Money
$1.00Out of the Money
$0.97Out of the Money
$-0.13Out of the Money
71Out of the Money
297Out of the Money
GMEIn the Money
$23.90In the Money
$27.25In the Money
$27.75In the Money
$1.70In the Money
25In the Money
57In the Money
GMEOut of the Money
$0.68Out of the Money
$0.97Out of the Money
$0.51Out of the Money
$-0.63Out of the Money
29Out of the Money
85Out of the Money
GMEIn the Money
$24.30In the Money
$27.75In the Money
$26.83In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.70Out of the Money
$1.62Out of the Money
$0.87Out of the Money
$-0.17Out of the Money
324Out of the Money
389Out of the Money
GMEIn the Money
$25.00In the Money
$28.15In the Money
$27.11In the Money
$-0.19In the Money
11In the Money
80In the Money
GMEOut of the Money
$0.40Out of the Money
$1.16Out of the Money
$1.18Out of the Money
$0.48Out of the Money
59Out of the Money
30Out of the Money
GMEIn the Money
$25.30In the Money
$28.50In the Money
$20.20In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.77Out of the Money
$1.00Out of the Money
$0.33Out of the Money
$-0.75Out of the Money
91Out of the Money
264Out of the Money
GMEIn the Money
$25.50In the Money
$29.20In the Money
$28.65In the Money
$0.00In the Money
---In the Money
48In the Money
GMEOut of the Money
$0.72Out of the Money
$1.03Out of the Money
$0.80Out of the Money
$-0.19Out of the Money
10Out of the Money
66Out of the Money
GMEIn the Money
$26.30In the Money
$29.45In the Money
$18.50In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.85Out of the Money
$0.88Out of the Money
$0.88Out of the Money
$-0.05Out of the Money
6,047Out of the Money
8,218Out of the Money
GMEIn the Money
$26.40In the Money
$30.15In the Money
$29.93In the Money
$0.71In the Money
117In the Money
1,088In the Money
GMEOut of the Money
$0.67Out of the Money
$0.91Out of the Money
$0.30Out of the Money
$-0.61Out of the Money
181Out of the Money
545Out of the Money
GMEIn the Money
$27.00In the Money
$31.10In the Money
$29.75In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.49Out of the Money
$0.90Out of the Money
$0.75Out of the Money
$-0.15Out of the Money
292Out of the Money
1,143Out of the Money
GMEIn the Money
$29.00In the Money
$31.85In the Money
$32.71In the Money
$1.28In the Money
4In the Money
21In the Money
GMEOut of the Money
$0.36Out of the Money
$0.92Out of the Money
$0.94Out of the Money
$-0.05Out of the Money
76Out of the Money
234Out of the Money
GMEIn the Money
$29.00In the Money
$32.80In the Money
$33.45In the Money
$1.30In the Money
1In the Money
54In the Money
GMEOut of the Money
$0.54Out of the Money
$0.76Out of the Money
$0.53Out of the Money
$-0.32Out of the Money
32Out of the Money
240Out of the Money
GMEIn the Money
$30.40In the Money
$34.15In the Money
$34.00In the Money
$1.13In the Money
8In the Money
36In the Money
GMEOut of the Money
$0.61Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$-0.18Out of the Money
806Out of the Money
3,670Out of the Money
GMEIn the Money
$31.00In the Money
$35.05In the Money
$35.25In the Money
$1.25In the Money
2In the Money
134In the Money
GMEOut of the Money
$0.56Out of the Money
$0.74Out of the Money
$0.74Out of the Money
$-0.08Out of the Money
111Out of the Money
494Out of the Money
GMEIn the Money
$32.60In the Money
$35.80In the Money
$34.95In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$0.42Out of the Money
$0.68Out of the Money
$0.60Out of the Money
$-0.21Out of the Money
453Out of the Money
2,377Out of the Money
GMEIn the Money
$33.70In the Money
$36.75In the Money
$35.40In the Money
$-0.51In the Money
2In the Money
83In the Money
GMEOut of the Money
$0.38Out of the Money
$1.16Out of the Money
$0.60Out of the Money
$-0.12Out of the Money
82Out of the Money
76Out of the Money
GMEIn the Money
$34.50In the Money
$37.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.35Out of the Money
$-0.38Out of the Money
101Out of the Money
129Out of the Money
GMEIn the Money
$35.40In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.56Out of the Money
$0.60Out of the Money
$0.56Out of the Money
$-0.18Out of the Money
2,782Out of the Money
1,907Out of the Money
GMEIn the Money
$36.60In the Money
$39.70In the Money
$38.95In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
$0.45Out of the Money
$0.57Out of the Money
$0.57Out of the Money
$-0.13Out of the Money
33Out of the Money
38Out of the Money
GMEIn the Money
$37.00In the Money
$40.65In the Money
$40.75In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.50Out of the Money
$0.59Out of the Money
$0.44Out of the Money
$-0.25Out of the Money
76Out of the Money
68Out of the Money
GMEIn the Money
$37.25In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.32Out of the Money
$0.54Out of the Money
$0.54Out of the Money
$-0.16Out of the Money
65Out of the Money
65Out of the Money
GMEIn the Money
$38.05In the Money
$42.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.22Out of the Money
$-0.42Out of the Money
20Out of the Money
41Out of the Money
GMEIn the Money
$39.30In the Money
$43.75In the Money
$33.10In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.43Out of the Money
$1.00Out of the Money
$0.50Out of the Money
$-0.15Out of the Money
577Out of the Money
709Out of the Money
GMEIn the Money
$41.50In the Money
$44.60In the Money
$30.08In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.20Out of the Money
$0.46Out of the Money
$0.36Out of the Money
$-0.32Out of the Money
1Out of the Money
30Out of the Money
GMEIn the Money
$42.00In the Money
$45.50In the Money
$37.20In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.15Out of the Money
$0.57Out of the Money
$0.20Out of the Money
$-0.50Out of the Money
23Out of the Money
63Out of the Money
GMEIn the Money
$43.00In the Money
$46.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.27Out of the Money
$0.46Out of the Money
$0.22Out of the Money
$-0.38Out of the Money
13Out of the Money
47Out of the Money
GMEIn the Money
$44.00In the Money
$47.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.25Out of the Money
$-0.40Out of the Money
97Out of the Money
199Out of the Money
GMEIn the Money
$45.00In the Money
$48.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.36Out of the Money
$0.65Out of the Money
$0.40Out of the Money
$-0.21Out of the Money
879Out of the Money
1,025Out of the Money
GMEIn the Money
$46.50In the Money
$49.45In the Money
$49.01In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.11Out of the Money
$0.50Out of the Money
$0.18Out of the Money
$-0.45Out of the Money
135Out of the Money
160Out of the Money
GMEIn the Money
$47.00In the Money
$50.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.30Out of the Money
$-0.05Out of the Money
26Out of the Money
46Out of the Money
GMEIn the Money
$47.20In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.07Out of the Money
$0.40Out of the Money
$0.06Out of the Money
$-0.64Out of the Money
27Out of the Money
46Out of the Money
GMEIn the Money
$48.25In the Money
$52.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.21Out of the Money
$0.38Out of the Money
$0.30Out of the Money
$-0.22Out of the Money
118Out of the Money
55Out of the Money
GMEIn the Money
$49.25In the Money
$53.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.33Out of the Money
$-0.21Out of the Money
435Out of the Money
974Out of the Money
GMEIn the Money
$51.40In the Money
$54.40In the Money
$54.56In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.32Out of the Money
$-0.21Out of the Money
2,753Out of the Money
1,240Out of the Money
GMEIn the Money
$56.40In the Money
$59.35In the Money
$47.84In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$-0.24Out of the Money
60Out of the Money
358Out of the Money
GMEIn the Money
$61.40In the Money
$64.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.08Out of the Money
$0.26Out of the Money
$0.25Out of the Money
$-0.19Out of the Money
479Out of the Money
444Out of the Money
GMEIn the Money
$66.40In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.14Out of the Money
705Out of the Money
262Out of the Money
GMEIn the Money
$69.90In the Money
$74.50In the Money
$65.52In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$-0.17Out of the Money
3,241Out of the Money
5,851Out of the Money
GMEIn the Money
$75.10In the Money
$79.50In the Money
$78.02In the Money
$-0.82In the Money
1In the Money
2In the Money
GMEOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.16Out of the Money
146Out of the Money
186Out of the Money
GMEIn the Money
$79.85In the Money
$84.50In the Money
$83.69In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.11Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.03Out of the Money
182Out of the Money
121Out of the Money
GMEIn the Money
$84.85In the Money
$89.65In the Money
$88.72In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.14Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$-0.29Out of the Money
64Out of the Money
385Out of the Money
GMEIn the Money
$89.90In the Money
$94.70In the Money
$93.79In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$-0.10Out of the Money
273Out of the Money
906Out of the Money
GMEIn the Money
$95.05In the Money
$99.45In the Money
$98.68In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.09Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.17Out of the Money
611Out of the Money
1,636Out of the Money
GMEIn the Money
$100.00In the Money
$104.45In the Money
$103.75In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.15Out of the Money
13,962Out of the Money
14,598Out of the Money
GMEIn the Money
$103.10In the Money
$107.40In the Money
$105.15In the Money
$-1.13In the Money
3In the Money
3In the Money