• LAST PRICE
    25.8800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    26.0500/ 35
  • Ask / Lots
    26.0900/ 3
  • Open / Previous Close
    27.9800 / 25.8800
  • Day Range
    Low 25.6100
    High 28.3820
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    16,969,661
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$20.00In the Money
$25.00In the Money
$22.90In the Money
$-2.70In the Money
3In the Money
17In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,317Out of the Money
GMEIn the Money
$19.00In the Money
$24.00In the Money
$21.56In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
927Out of the Money
GMEIn the Money
$18.00In the Money
$23.00In the Money
$21.90In the Money
$0.00In the Money
---In the Money
19In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,211Out of the Money
GMEIn the Money
$17.00In the Money
$22.00In the Money
$22.80In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,693Out of the Money
GMEIn the Money
$16.00In the Money
$21.00In the Money
$17.74In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
3,155Out of the Money
GMEIn the Money
$15.00In the Money
$20.00In the Money
$18.60In the Money
$-2.90In the Money
10In the Money
13In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,053Out of the Money
GMEIn the Money
$14.00In the Money
$19.00In the Money
$17.50In the Money
$2.02In the Money
1In the Money
23In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,446Out of the Money
GMEIn the Money
$13.00In the Money
$18.00In the Money
$15.95In the Money
$-2.10In the Money
12In the Money
255In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19,389Out of the Money
GMEIn the Money
$12.00In the Money
$17.00In the Money
$14.96In the Money
$-3.17In the Money
152In the Money
467In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
53Out of the Money
6,763Out of the Money
GMEIn the Money
$11.00In the Money
$16.00In the Money
$13.86In the Money
$-2.08In the Money
10In the Money
466In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,081Out of the Money
GMEIn the Money
$10.65In the Money
$15.00In the Money
$13.08In the Money
$-1.87In the Money
2In the Money
969In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,606Out of the Money
GMEIn the Money
$9.00In the Money
$13.00In the Money
$11.91In the Money
$-1.88In the Money
16In the Money
815In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,471Out of the Money
GMEIn the Money
$10.65In the Money
$11.00In the Money
$10.95In the Money
$-1.55In the Money
129In the Money
1,331In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1,254Out of the Money
10,417Out of the Money
GMEIn the Money
$7.00In the Money
$12.00In the Money
$10.09In the Money
$-2.66In the Money
43In the Money
955In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
438Out of the Money
4,424Out of the Money
GMEIn the Money
$6.75In the Money
$11.00In the Money
$8.90In the Money
$-2.91In the Money
37In the Money
1,683In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
136Out of the Money
2,830Out of the Money
GMEIn the Money
$7.60In the Money
$10.00In the Money
$7.75In the Money
$-2.23In the Money
84In the Money
731In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
160Out of the Money
6,305Out of the Money
GMEIn the Money
$5.00In the Money
$10.00In the Money
$8.04In the Money
$-1.55In the Money
10In the Money
20In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
242Out of the Money
GMEIn the Money
$6.55In the Money
$7.75In the Money
$6.95In the Money
$-2.07In the Money
62In the Money
386In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
254Out of the Money
5,455Out of the Money
GMEIn the Money
$4.00In the Money
$9.00In the Money
$6.70In the Money
$-2.80In the Money
8In the Money
40In the Money
GMEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
111Out of the Money
5,522Out of the Money
GMEIn the Money
$5.60In the Money
$6.00In the Money
$5.90In the Money
$-2.15In the Money
652In the Money
8,720In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
245Out of the Money
26,234Out of the Money
GMEIn the Money
$3.00In the Money
$5.60In the Money
$5.30In the Money
$-3.95In the Money
17In the Money
304In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
24Out of the Money
4,877Out of the Money
GMEIn the Money
$4.75In the Money
$7.00In the Money
$5.00In the Money
$-1.89In the Money
77In the Money
900In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
714Out of the Money
7,662Out of the Money
GMEIn the Money
$2.00In the Money
$7.00In the Money
$4.40In the Money
$-1.60In the Money
27In the Money
140In the Money
GMEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
232Out of the Money
444Out of the Money
GMEIn the Money
$3.80In the Money
$3.95In the Money
$4.10In the Money
$-1.90In the Money
512In the Money
2,803In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
808Out of the Money
4,712Out of the Money
GMEIn the Money
$3.20In the Money
$3.85In the Money
$3.60In the Money
$-2.05In the Money
46In the Money
275In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1,523Out of the Money
2,986Out of the Money
GMEIn the Money
$2.60In the Money
$3.00In the Money
$2.95In the Money
$-2.05In the Money
575In the Money
1,893In the Money
GMENear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
2,392Near the Money
5,595Near the Money
GMEIn the Money
$2.12In the Money
$2.78In the Money
$2.37In the Money
$-2.08In the Money
174In the Money
581In the Money
GMENear the Money
$0.01Near the Money
$0.06Near the Money
$0.03Near the Money
$-0.03Near the Money
511Near the Money
1,536Near the Money
GMEIn the Money
$1.90In the Money
$2.10In the Money
$1.97In the Money
$-2.08In the Money
616In the Money
3,223In the Money
GMENear the Money
$0.04Near the Money
$0.12Near the Money
$0.05Near the Money
$0.00Near the Money
1,897Near the Money
5,042Near the Money
GMEIn the Money
$1.28In the Money
$1.71In the Money
$1.55In the Money
$-2.20In the Money
222In the Money
1,788In the Money
GMENear the Money
$0.04Near the Money
$0.09Near the Money
$0.09Near the Money
$0.01Near the Money
2,963Near the Money
3,282Near the Money
GMEIn the Money
$1.02In the Money
$1.16In the Money
$1.17In the Money
$-2.03In the Money
13,199In the Money
27,588In the Money
GMENear the Money
$0.18Near the Money
$0.22Near the Money
$0.18Near the Money
$0.05Near the Money
8,815Near the Money
17,984Near the Money
GMEUnderlying issue's last price
$0.71Underlying issue's last price
$0.91Underlying issue's last price
$0.83Underlying issue's last price
$-1.91Underlying issue's last price
1,585Underlying issue's last price
2,647Underlying issue's last price
Filter Table By Strike Price of$25.50Underlying issue's last price
GMEUnderlying issue's last price
$0.35Underlying issue's last price
$0.44Underlying issue's last price
$0.39Underlying issue's last price
$0.18Underlying issue's last price
4,496Underlying issue's last price
5,359Underlying issue's last price
GMENear the Money
$0.55Near the Money
$0.58Near the Money
$0.55Near the Money
$-1.79Near the Money
7,194Near the Money
7,089Near the Money
GMEIn the Money
$0.62In the Money
$0.79In the Money
$0.69In the Money
$0.35In the Money
6,192In the Money
7,768In the Money
GMENear the Money
$0.40Near the Money
$0.45Near the Money
$0.42Near the Money
$-1.54Near the Money
6,234Near the Money
2,691Near the Money
GMEIn the Money
$0.92In the Money
$1.05In the Money
$1.02In the Money
$0.51In the Money
3,539In the Money
3,132In the Money
GMENear the Money
$0.29Near the Money
$0.30Near the Money
$0.30Near the Money
$-1.45Near the Money
21,161Near the Money
7,843Near the Money
GMEIn the Money
$1.34In the Money
$1.57In the Money
$1.39In the Money
$0.64In the Money
4,624In the Money
5,778In the Money
GMENear the Money
$0.20Near the Money
$0.29Near the Money
$0.23Near the Money
$-1.34Near the Money
5,502Near the Money
6,000Near the Money
GMEIn the Money
$1.75In the Money
$1.87In the Money
$1.79In the Money
$0.72In the Money
1,691In the Money
2,100In the Money
GMENear the Money
$0.15Near the Money
$0.17Near the Money
$0.17Near the Money
$-1.20Near the Money
17,893Near the Money
9,567Near the Money
GMEIn the Money
$2.15In the Money
$2.36In the Money
$2.25In the Money
$0.88In the Money
3,068In the Money
3,114In the Money
GMENear the Money
$0.11Near the Money
$0.15Near the Money
$0.15Near the Money
$-1.05Near the Money
4,603Near the Money
2,381Near the Money
GMEIn the Money
$2.58In the Money
$2.84In the Money
$2.64In the Money
$0.89In the Money
808In the Money
1,068In the Money
GMEOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.96Out of the Money
6,198Out of the Money
5,138Out of the Money
GMEIn the Money
$3.05In the Money
$3.35In the Money
$3.16In the Money
$1.02In the Money
746In the Money
1,199In the Money
GMEOut of the Money
$0.08Out of the Money
$0.16Out of the Money
$0.09Out of the Money
$-0.93Out of the Money
1,677Out of the Money
1,871Out of the Money
GMEIn the Money
$3.50In the Money
$3.85In the Money
$3.50In the Money
$1.00In the Money
442In the Money
586In the Money
GMEOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.81Out of the Money
63,169Out of the Money
76,496Out of the Money
GMEIn the Money
$4.00In the Money
$4.45In the Money
$4.20In the Money
$1.26In the Money
501In the Money
3,625In the Money
GMEOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.79Out of the Money
1,542Out of the Money
2,218Out of the Money
GMEIn the Money
$4.50In the Money
$5.00In the Money
$3.30In the Money
$0.37In the Money
2In the Money
28In the Money
GMEOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.64Out of the Money
3,379Out of the Money
5,435Out of the Money
GMEIn the Money
$4.80In the Money
$5.50In the Money
$5.05In the Money
$1.31In the Money
28In the Money
380In the Money
GMEOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.58Out of the Money
491Out of the Money
740Out of the Money
GMEIn the Money
$5.50In the Money
$6.00In the Money
$4.41In the Money
$0.16In the Money
6In the Money
11In the Money
GMEOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.59Out of the Money
3,285Out of the Money
13,202Out of the Money
GMEIn the Money
$5.35In the Money
$6.65In the Money
$6.44In the Money
$1.58In the Money
23In the Money
1,225In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.46Out of the Money
4,097Out of the Money
4,487Out of the Money
GMEIn the Money
$6.60In the Money
$10.00In the Money
$6.54In the Money
$0.66In the Money
28In the Money
494In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.39Out of the Money
1,133Out of the Money
2,445Out of the Money
GMEIn the Money
$7.60In the Money
$8.60In the Money
$8.03In the Money
$1.25In the Money
9In the Money
411In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.36Out of the Money
7,302Out of the Money
18,108Out of the Money
GMEIn the Money
$7.00In the Money
$9.60In the Money
$8.90In the Money
$1.34In the Money
35In the Money
682In the Money
GMEOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.30Out of the Money
712Out of the Money
4,748Out of the Money
GMEIn the Money
$8.00In the Money
$13.00In the Money
$9.94In the Money
$1.94In the Money
39In the Money
1,046In the Money
GMEOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.28Out of the Money
374Out of the Money
1,673Out of the Money
GMEIn the Money
$9.00In the Money
$14.00In the Money
$11.20In the Money
$2.15In the Money
14In the Money
100In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.24Out of the Money
393Out of the Money
1,275Out of the Money
GMEIn the Money
$10.00In the Money
$15.00In the Money
$11.55In the Money
$0.80In the Money
12In the Money
792In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.25Out of the Money
276Out of the Money
2,323Out of the Money
GMEIn the Money
$11.00In the Money
$16.00In the Money
$11.35In the Money
$0.00In the Money
---In the Money
227In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.26Out of the Money
10,468Out of the Money
38,959Out of the Money
GMEIn the Money
$12.00In the Money
$17.00In the Money
$14.00In the Money
$2.54In the Money
16In the Money
1,469In the Money
GMEOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.21Out of the Money
119Out of the Money
1,276Out of the Money
GMEIn the Money
$13.00In the Money
$18.00In the Money
$14.38In the Money
$1.36In the Money
4In the Money
34In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.20Out of the Money
420Out of the Money
781Out of the Money
GMEIn the Money
$14.60In the Money
$19.00In the Money
$15.80In the Money
$1.45In the Money
1In the Money
170In the Money
GMEOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$-0.17Out of the Money
203Out of the Money
876Out of the Money
GMEIn the Money
$15.00In the Money
$20.00In the Money
$17.03In the Money
$2.61In the Money
1In the Money
40In the Money
GMEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.15Out of the Money
522Out of the Money
862Out of the Money
GMEIn the Money
$16.00In the Money
$21.00In the Money
$17.20In the Money
$1.77In the Money
2In the Money
380In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
2,221Out of the Money
5,352Out of the Money
GMEIn the Money
$17.00In the Money
$22.00In the Money
$16.69In the Money
$0.00In the Money
---In the Money
236In the Money
GMEOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$-0.15Out of the Money
131Out of the Money
1,051Out of the Money
GMEIn the Money
$18.00In the Money
$23.00In the Money
$18.03In the Money
$0.00In the Money
---In the Money
27In the Money
GMEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.17Out of the Money
39Out of the Money
241Out of the Money
GMEIn the Money
$19.00In the Money
$24.00In the Money
$21.27In the Money
$0.00In the Money
---In the Money
44In the Money
GMEOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
276Out of the Money
615Out of the Money
GMEIn the Money
$20.00In the Money
$25.00In the Money
$20.50In the Money
$0.00In the Money
---In the Money
17In the Money
GMEOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.02Out of the Money
$-0.17Out of the Money
29Out of the Money
376Out of the Money
GMEIn the Money
$21.00In the Money
$26.00In the Money
$23.25In the Money
$0.00In the Money
---In the Money
28In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.13Out of the Money
5,973Out of the Money
26,471Out of the Money
GMEIn the Money
$22.00In the Money
$27.00In the Money
$23.50In the Money
$2.55In the Money
2In the Money
189In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
564Out of the Money
3,759Out of the Money
GMEIn the Money
$27.00In the Money
$32.00In the Money
$28.38In the Money
$-1.17In the Money
1In the Money
170In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
1,850Out of the Money
12,691Out of the Money
GMEIn the Money
$32.00In the Money
$37.00In the Money
$31.60In the Money
$0.00In the Money
---In the Money
63In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
457Out of the Money
2,513Out of the Money
GMEIn the Money
$37.00In the Money
$42.00In the Money
$36.50In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
727Out of the Money
2,501Out of the Money
GMEIn the Money
$42.00In the Money
$47.00In the Money
$41.40In the Money
$0.00In the Money
---In the Money
31In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
363Out of the Money
1,625Out of the Money
GMEIn the Money
$47.00In the Money
$52.00In the Money
$48.30In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
929Out of the Money
4,453Out of the Money
GMEIn the Money
$52.00In the Money
$57.00In the Money
$58.17In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
377Out of the Money
2,397Out of the Money
GMEIn the Money
$57.00In the Money
$62.00In the Money
$56.25In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
663Out of the Money
1,339Out of the Money
GMEIn the Money
$62.00In the Money
$67.00In the Money
$68.35In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
372Out of the Money
1,203Out of the Money
GMEIn the Money
$67.00In the Money
$72.00In the Money
$60.10In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
2,718Out of the Money
28,030Out of the Money
GMEIn the Money
$72.00In the Money
$77.00In the Money
$71.78In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
201Out of the Money
437Out of the Money
GMEIn the Money
$77.00In the Money
$82.00In the Money
$80.11In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
459Out of the Money
537Out of the Money
GMEIn the Money
$82.00In the Money
$87.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
314Out of the Money
953Out of the Money
GMEIn the Money
$87.00In the Money
$92.00In the Money
$92.85In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
520Out of the Money
5,442Out of the Money
GMEIn the Money
$92.00In the Money
$97.00In the Money
$90.90In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
6,504Out of the Money
68,863Out of the Money
GMEIn the Money
$97.00In the Money
$102.00In the Money
$95.88In the Money
$0.00In the Money
---In the Money
3In the Money