• LAST PRICE
    24.8742
  • TODAY'S CHANGE (%)
    Trending Down-1.0058 (-3.8864%)
  • Bid / Lots
    24.8500/ 43
  • Ask / Lots
    24.8800/ 3
  • Open / Previous Close
    25.5500 / 25.8800
  • Day Range
    Low 24.8500
    High 26.3900
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    9,739,173
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$21.55In the Money
$22.15In the Money
$22.90In the Money
$0.00In the Money
9In the Money
19In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
5,317Out of the Money
GMEIn the Money
$20.70In the Money
$21.15In the Money
$21.56In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
927Out of the Money
GMEIn the Money
$19.55In the Money
$20.15In the Money
$21.90In the Money
$0.00In the Money
---In the Money
19In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,211Out of the Money
GMEIn the Money
$18.70In the Money
$19.15In the Money
$22.80In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,693Out of the Money
GMEIn the Money
$17.70In the Money
$18.15In the Money
$18.50In the Money
$0.76In the Money
10In the Money
25In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,155Out of the Money
GMEIn the Money
$16.70In the Money
$17.15In the Money
$18.60In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,053Out of the Money
GMEIn the Money
$15.70In the Money
$16.15In the Money
$16.64In the Money
$-0.86In the Money
2In the Money
22In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,446Out of the Money
GMEIn the Money
$14.60In the Money
$15.15In the Money
$15.12In the Money
$-0.83In the Money
17In the Money
259In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19,389Out of the Money
GMEIn the Money
$13.65In the Money
$14.15In the Money
$14.06In the Money
$-0.90In the Money
18In the Money
345In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
6,762Out of the Money
GMEIn the Money
$12.75In the Money
$13.15In the Money
$13.03In the Money
$-0.83In the Money
25In the Money
458In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,081Out of the Money
GMEIn the Money
$11.75In the Money
$12.15In the Money
$12.20In the Money
$-0.88In the Money
234In the Money
967In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,606Out of the Money
GMEIn the Money
$10.65In the Money
$11.15In the Money
$11.05In the Money
$-0.86In the Money
235In the Money
773In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,471Out of the Money
GMEIn the Money
$9.75In the Money
$10.10In the Money
$10.20In the Money
$-0.75In the Money
200In the Money
1,257In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
13Out of the Money
10,379Out of the Money
GMEIn the Money
$8.65In the Money
$9.10In the Money
$8.95In the Money
$-1.14In the Money
216In the Money
922In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,159Out of the Money
4,334Out of the Money
GMEIn the Money
$7.65In the Money
$8.15In the Money
$8.00In the Money
$-0.90In the Money
23In the Money
1,655In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
120Out of the Money
2,824Out of the Money
GMEIn the Money
$6.75In the Money
$7.15In the Money
$7.00In the Money
$-0.75In the Money
39In the Money
710In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
62Out of the Money
6,370Out of the Money
GMEIn the Money
$6.05In the Money
$6.65In the Money
$8.04In the Money
$0.00In the Money
---In the Money
30In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
30Out of the Money
242Out of the Money
GMEIn the Money
$5.65In the Money
$6.05In the Money
$6.00In the Money
$-0.95In the Money
31In the Money
386In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,351Out of the Money
5,509Out of the Money
GMEIn the Money
$5.15In the Money
$5.65In the Money
$6.70In the Money
$0.00In the Money
---In the Money
39In the Money
GMEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
9Out of the Money
5,523Out of the Money
GMEIn the Money
$4.80In the Money
$5.00In the Money
$4.90In the Money
$-1.00In the Money
1,860In the Money
8,537In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
520Out of the Money
26,184Out of the Money
GMEIn the Money
$4.25In the Money
$4.65In the Money
$4.70In the Money
$-0.60In the Money
175In the Money
300In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
4,877Out of the Money
GMEIn the Money
$3.75In the Money
$3.95In the Money
$4.05In the Money
$-0.95In the Money
158In the Money
880In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2,095Out of the Money
7,220Out of the Money
GMEIn the Money
$3.25In the Money
$3.65In the Money
$3.58In the Money
$-0.82In the Money
18In the Money
130In the Money
GMEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
129Out of the Money
548Out of the Money
GMEIn the Money
$2.77In the Money
$2.97In the Money
$2.91In the Money
$-1.19In the Money
1,363In the Money
2,614In the Money
GMENear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
1,552Near the Money
4,519Near the Money
GMEIn the Money
$2.23In the Money
$2.66In the Money
$2.50In the Money
$-1.10In the Money
150In the Money
244In the Money
GMENear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
91Near the Money
2,597Near the Money
GMEIn the Money
$1.75In the Money
$2.16In the Money
$1.77In the Money
$-1.18In the Money
311In the Money
1,317In the Money
GMENear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.02Near the Money
3,013Near the Money
4,987Near the Money
GMEIn the Money
$1.25In the Money
$1.67In the Money
$1.48In the Money
$-0.89In the Money
192In the Money
512In the Money
GMENear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
359Near the Money
1,583Near the Money
GMEIn the Money
$0.74In the Money
$1.09In the Money
$1.00In the Money
$-0.97In the Money
1,484In the Money
2,904In the Money
GMENear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.03Near the Money
2,194Near the Money
4,803Near the Money
GMEUnderlying issue's last price
$0.32Underlying issue's last price
$0.65Underlying issue's last price
$0.62Underlying issue's last price
$-0.93Underlying issue's last price
326Underlying issue's last price
1,762Underlying issue's last price
Filter Table By Strike Price of$24.50Underlying issue's last price
GMEUnderlying issue's last price
$0.03Underlying issue's last price
$0.06Underlying issue's last price
$0.05Underlying issue's last price
$-0.04Underlying issue's last price
2,494Underlying issue's last price
3,019Underlying issue's last price
GMENear the Money
$0.02Near the Money
$0.07Near the Money
$0.05Near the Money
$-1.12Near the Money
9,245Near the Money
25,937Near the Money
GMEIn the Money
$0.16In the Money
$0.16In the Money
$0.16In the Money
$-0.02In the Money
9,079In the Money
16,631In the Money
GMENear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.80Near the Money
4,961Near the Money
3,179Near the Money
GMEIn the Money
$0.59In the Money
$0.85In the Money
$0.58In the Money
$0.19In the Money
6,926In the Money
4,864In the Money
GMENear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.52Near the Money
15,723Near the Money
7,824Near the Money
GMEIn the Money
$1.05In the Money
$1.20In the Money
$1.15In the Money
$0.46In the Money
6,290In the Money
7,928In the Money
GMENear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.40Near the Money
4,515Near the Money
3,860Near the Money
GMEIn the Money
$1.47In the Money
$1.82In the Money
$1.60In the Money
$0.58In the Money
1,032In the Money
2,768In the Money
GMENear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.28Near the Money
9,330Near the Money
9,988Near the Money
GMEIn the Money
$1.99In the Money
$2.18In the Money
$2.07In the Money
$0.68In the Money
1,161In the Money
4,237In the Money
GMENear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.21Near the Money
2,906Near the Money
6,831Near the Money
GMEIn the Money
$2.58In the Money
$2.83In the Money
$2.50In the Money
$0.71In the Money
433In the Money
1,638In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.16Out of the Money
7,516Out of the Money
10,489Out of the Money
GMEIn the Money
$2.97In the Money
$3.35In the Money
$3.10In the Money
$0.85In the Money
378In the Money
2,359In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
1,399Out of the Money
2,481Out of the Money
GMEIn the Money
$3.30In the Money
$3.75In the Money
$3.35In the Money
$0.71In the Money
77In the Money
645In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
2,039Out of the Money
4,757Out of the Money
GMEIn the Money
$3.85In the Money
$4.40In the Money
$4.15In the Money
$0.99In the Money
140In the Money
1,061In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
373Out of the Money
1,947Out of the Money
GMEIn the Money
$4.30In the Money
$4.85In the Money
$4.55In the Money
$1.05In the Money
69In the Money
551In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
19,932Out of the Money
64,924Out of the Money
GMEIn the Money
$4.85In the Money
$5.25In the Money
$5.05In the Money
$0.85In the Money
704In the Money
3,468In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
594Out of the Money
1,986Out of the Money
GMEIn the Money
$5.30In the Money
$5.85In the Money
$5.31In the Money
$2.01In the Money
5In the Money
27In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
821Out of the Money
5,053Out of the Money
GMEIn the Money
$5.85In the Money
$6.45In the Money
$6.00In the Money
$0.95In the Money
38In the Money
363In the Money
GMEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
36Out of the Money
780Out of the Money
GMEIn the Money
$6.35In the Money
$6.75In the Money
$4.41In the Money
$0.00In the Money
---In the Money
17In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
2,733Out of the Money
12,572Out of the Money
GMEIn the Money
$6.85In the Money
$7.25In the Money
$6.85In the Money
$0.41In the Money
19In the Money
1,209In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
270Out of the Money
3,096Out of the Money
GMEIn the Money
$7.85In the Money
$8.45In the Money
$7.88In the Money
$1.34In the Money
16In the Money
478In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
293Out of the Money
2,303Out of the Money
GMEIn the Money
$8.85In the Money
$9.35In the Money
$8.85In the Money
$0.82In the Money
14In the Money
411In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2,454Out of the Money
17,083Out of the Money
GMEIn the Money
$9.85In the Money
$10.25In the Money
$9.88In the Money
$0.98In the Money
68In the Money
669In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
292Out of the Money
4,816Out of the Money
GMEIn the Money
$10.85In the Money
$11.20In the Money
$10.84In the Money
$0.90In the Money
18In the Money
1,023In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
192Out of the Money
1,663Out of the Money
GMEIn the Money
$11.85In the Money
$12.40In the Money
$11.43In the Money
$0.23In the Money
9In the Money
94In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
213Out of the Money
1,141Out of the Money
GMEIn the Money
$12.85In the Money
$13.40In the Money
$12.50In the Money
$0.95In the Money
3In the Money
88In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
160Out of the Money
2,278Out of the Money
GMEIn the Money
$13.85In the Money
$14.30In the Money
$13.80In the Money
$2.45In the Money
6In the Money
227In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2,351Out of the Money
36,932Out of the Money
GMEIn the Money
$14.85In the Money
$15.35In the Money
$14.74In the Money
$0.74In the Money
14In the Money
1,332In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
210Out of the Money
1,267Out of the Money
GMEIn the Money
$15.85In the Money
$16.30In the Money
$15.93In the Money
$1.55In the Money
4In the Money
26In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
184Out of the Money
658Out of the Money
GMEIn the Money
$16.85In the Money
$17.30In the Money
$16.38In the Money
$0.58In the Money
5In the Money
159In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
51Out of the Money
896Out of the Money
GMEIn the Money
$17.85In the Money
$18.30In the Money
$17.64In the Money
$0.61In the Money
14In the Money
24In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
23Out of the Money
911Out of the Money
GMEIn the Money
$18.85In the Money
$19.45In the Money
$17.20In the Money
$0.00In the Money
---In the Money
381In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
346Out of the Money
5,492Out of the Money
GMEIn the Money
$19.85In the Money
$20.40In the Money
$19.35In the Money
$2.66In the Money
1In the Money
221In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
167Out of the Money
1,039Out of the Money
GMEIn the Money
$20.85In the Money
$21.30In the Money
$20.38In the Money
$2.35In the Money
1In the Money
27In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
14Out of the Money
267Out of the Money
GMEIn the Money
$21.85In the Money
$22.30In the Money
$21.27In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
28Out of the Money
485Out of the Money
GMEIn the Money
$22.85In the Money
$23.25In the Money
$22.36In the Money
$1.86In the Money
1In the Money
9In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
372Out of the Money
GMEIn the Money
$23.85In the Money
$24.30In the Money
$23.36In the Money
$0.11In the Money
1In the Money
23In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1,488Out of the Money
26,464Out of the Money
GMEIn the Money
$24.85In the Money
$25.35In the Money
$23.50In the Money
$0.00In the Money
---In the Money
152In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
225Out of the Money
3,718Out of the Money
GMEIn the Money
$29.85In the Money
$30.45In the Money
$29.57In the Money
$1.19In the Money
4In the Money
112In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1,313Out of the Money
12,686Out of the Money
GMEIn the Money
$34.85In the Money
$35.45In the Money
$31.60In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
334Out of the Money
2,605Out of the Money
GMEIn the Money
$39.85In the Money
$40.45In the Money
$38.90In the Money
$2.40In the Money
2In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
120Out of the Money
2,570Out of the Money
GMEIn the Money
$44.85In the Money
$45.45In the Money
$44.34In the Money
$2.94In the Money
1In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
98Out of the Money
1,635Out of the Money
GMEIn the Money
$49.85In the Money
$50.45In the Money
$48.30In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
85Out of the Money
4,062Out of the Money
GMEIn the Money
$54.85In the Money
$55.45In the Money
$58.17In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,405Out of the Money
GMEIn the Money
$59.85In the Money
$60.45In the Money
$56.25In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
37Out of the Money
1,348Out of the Money
GMEIn the Money
$64.85In the Money
$65.45In the Money
$68.35In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,148Out of the Money
GMEIn the Money
$69.85In the Money
$70.45In the Money
$60.10In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
252Out of the Money
27,925Out of the Money
GMEIn the Money
$74.85In the Money
$75.45In the Money
$71.78In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
550Out of the Money
GMEIn the Money
$79.85In the Money
$80.45In the Money
$80.11In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
734Out of the Money
GMEIn the Money
$84.85In the Money
$85.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,068Out of the Money
GMEIn the Money
$89.85In the Money
$90.45In the Money
$92.85In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,651Out of the Money
GMEIn the Money
$94.85In the Money
$95.30In the Money
$94.00In the Money
$3.10In the Money
5In the Money
5In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
116Out of the Money
70,056Out of the Money
GMEIn the Money
$99.85In the Money
$100.45In the Money
$100.40In the Money
$4.52In the Money
1In the Money
2In the Money