• LAST PRICE
    24.2250
  • TODAY'S CHANGE (%)
    Trending Up0.2150 (0.8955%)
  • Bid / Lots
    24.2200/ 30
  • Ask / Lots
    24.2400/ 5
  • Open / Previous Close
    23.5900 / 24.0100
  • Day Range
    Low 23.3600
    High 24.4300
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    4,790,589
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$19.00In the Money
$19.45In the Money
$20.71In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,457Out of the Money
GMEIn the Money
$13.90In the Money
$14.45In the Money
$13.62In the Money
$-0.38In the Money
1In the Money
27In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,876Out of the Money
GMEIn the Money
$9.00In the Money
$9.45In the Money
$8.73In the Money
$-0.71In the Money
4In the Money
220In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,340Out of the Money
GMEIn the Money
$7.90In the Money
$8.45In the Money
$7.85In the Money
$-1.10In the Money
2In the Money
13In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GMEIn the Money
$6.90In the Money
$7.45In the Money
$7.24In the Money
$-0.19In the Money
38In the Money
48In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
GMEIn the Money
$6.40In the Money
$6.95In the Money
$6.70In the Money
$-1.20In the Money
5In the Money
41In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
GMEIn the Money
$5.95In the Money
$6.45In the Money
$6.00In the Money
$-0.40In the Money
5In the Money
61In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
419Out of the Money
GMEIn the Money
$5.40In the Money
$5.95In the Money
$6.00In the Money
$0.00In the Money
---In the Money
72In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
GMEIn the Money
$5.00In the Money
$5.45In the Money
$5.30In the Money
$0.20In the Money
40In the Money
51In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
480Out of the Money
GMEIn the Money
$4.55In the Money
$5.00In the Money
$4.79In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
459Out of the Money
GMEIn the Money
$3.95In the Money
$4.45In the Money
$4.23In the Money
$0.14In the Money
226In the Money
1,939In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
65Out of the Money
3,609Out of the Money
GMEIn the Money
$3.40In the Money
$4.00In the Money
$3.85In the Money
$0.00In the Money
---In the Money
42In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
447Out of the Money
281Out of the Money
GMEIn the Money
$3.10In the Money
$3.40In the Money
$3.21In the Money
$0.12In the Money
2In the Money
219In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
181Out of the Money
1,820Out of the Money
GMEIn the Money
$2.47In the Money
$3.00In the Money
$2.59In the Money
$0.00In the Money
---In the Money
61In the Money
GMENear the Money
$0.03Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.01Near the Money
285Near the Money
1,502Near the Money
GMEIn the Money
$2.05In the Money
$2.46In the Money
$2.25In the Money
$-0.06In the Money
210In the Money
2,058In the Money
GMENear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
1,301Near the Money
3,417Near the Money
GMEIn the Money
$1.59In the Money
$2.03In the Money
$1.79In the Money
$-0.11In the Money
9In the Money
156In the Money
GMENear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.04Near the Money
1,632Near the Money
3,640Near the Money
GMEIn the Money
$1.14In the Money
$1.35In the Money
$1.25In the Money
$0.05In the Money
293In the Money
1,183In the Money
GMENear the Money
$0.07Near the Money
$0.09Near the Money
$0.07Near the Money
$-0.06Near the Money
2,695Near the Money
4,108Near the Money
GMEIn the Money
$0.77In the Money
$0.92In the Money
$0.77In the Money
$0.01In the Money
1,184In the Money
1,244In the Money
GMENear the Money
$0.13Near the Money
$0.14Near the Money
$0.13Near the Money
$-0.13Near the Money
1,589Near the Money
3,057Near the Money
GMEUnderlying issue's last price
$0.50Underlying issue's last price
$0.59Underlying issue's last price
$0.60Underlying issue's last price
$0.01Underlying issue's last price
3,103Underlying issue's last price
4,499Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
GMEUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.32Underlying issue's last price
$-0.20Underlying issue's last price
2,117Underlying issue's last price
4,427Underlying issue's last price
GMENear the Money
$0.31Near the Money
$0.37Near the Money
$0.31Near the Money
$-0.09Near the Money
3,308Near the Money
3,157Near the Money
GMEIn the Money
$0.55In the Money
$0.69In the Money
$0.62In the Money
$-0.23In the Money
352In the Money
2,985In the Money
GMENear the Money
$0.19Near the Money
$0.25Near the Money
$0.21Near the Money
$-0.06Near the Money
5,573Near the Money
13,770Near the Money
GMEIn the Money
$0.93In the Money
$1.10In the Money
$1.01In the Money
$-0.11In the Money
2,457In the Money
10,401In the Money
GMENear the Money
$0.15Near the Money
$0.18Near the Money
$0.15Near the Money
$-0.06Near the Money
2,714Near the Money
6,200Near the Money
GMEIn the Money
$1.35In the Money
$1.55In the Money
$1.45In the Money
$-0.21In the Money
170In the Money
3,828In the Money
GMENear the Money
$0.11Near the Money
$0.14Near the Money
$0.12Near the Money
$-0.02Near the Money
1,894Near the Money
6,854Near the Money
GMEIn the Money
$1.83In the Money
$2.02In the Money
$1.90In the Money
$-0.20In the Money
180In the Money
6,006In the Money
GMENear the Money
$0.09Near the Money
$0.11Near the Money
$0.10Near the Money
$-0.03Near the Money
880Near the Money
3,221Near the Money
GMEIn the Money
$2.32In the Money
$2.55In the Money
$2.41In the Money
$-0.03In the Money
253In the Money
4,578In the Money
GMENear the Money
$0.07Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.02Near the Money
1,000Near the Money
6,785Near the Money
GMEIn the Money
$2.77In the Money
$3.00In the Money
$2.82In the Money
$-0.23In the Money
426In the Money
2,503In the Money
GMEOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
463Out of the Money
3,440Out of the Money
GMEIn the Money
$3.25In the Money
$3.55In the Money
$3.46In the Money
$-0.11In the Money
37In the Money
195In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
893Out of the Money
6,597Out of the Money
GMEIn the Money
$3.75In the Money
$4.00In the Money
$3.80In the Money
$-0.26In the Money
33In the Money
626In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
121Out of the Money
1,931Out of the Money
GMEIn the Money
$4.25In the Money
$4.50In the Money
$4.46In the Money
$0.00In the Money
---In the Money
467In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
243Out of the Money
3,665Out of the Money
GMEIn the Money
$4.55In the Money
$5.00In the Money
$4.75In the Money
$0.00In the Money
---In the Money
169In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
81Out of the Money
1,451Out of the Money
GMEIn the Money
$5.00In the Money
$5.65In the Money
$5.22In the Money
$-0.05In the Money
1In the Money
57In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
3,293Out of the Money
26,553Out of the Money
GMEIn the Money
$5.55In the Money
$6.00In the Money
$5.74In the Money
$-0.26In the Money
10In the Money
919In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
129Out of the Money
1,529Out of the Money
GMEIn the Money
$6.05In the Money
$6.50In the Money
$6.45In the Money
$0.00In the Money
---In the Money
27In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
72Out of the Money
2,041Out of the Money
GMEIn the Money
$6.55In the Money
$7.00In the Money
$6.85In the Money
$-0.10In the Money
1In the Money
86In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
6Out of the Money
584Out of the Money
GMEIn the Money
$7.05In the Money
$7.60In the Money
$7.44In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
387Out of the Money
2,432Out of the Money
GMEIn the Money
$7.55In the Money
$8.10In the Money
$7.80In the Money
$-0.22In the Money
1In the Money
67In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
7Out of the Money
1,198Out of the Money
GMEIn the Money
$8.05In the Money
$8.55In the Money
$8.10In the Money
$0.00In the Money
---In the Money
31In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
37Out of the Money
1,149Out of the Money
GMEIn the Money
$8.55In the Money
$9.05In the Money
$8.95In the Money
$0.00In the Money
---In the Money
44In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
3Out of the Money
374Out of the Money
GMEIn the Money
$9.05In the Money
$9.55In the Money
$9.07In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
18Out of the Money
754Out of the Money
GMEIn the Money
$9.55In the Money
$10.05In the Money
$8.83In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
117Out of the Money
GMEIn the Money
$10.05In the Money
$10.55In the Money
$9.87In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
347Out of the Money
7,222Out of the Money
GMEIn the Money
$10.55In the Money
$11.05In the Money
$10.70In the Money
$-0.20In the Money
30In the Money
101In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
118Out of the Money
GMEIn the Money
$11.05In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
563Out of the Money
822Out of the Money
GMEIn the Money
$11.55In the Money
$12.00In the Money
$11.75In the Money
$0.08In the Money
7In the Money
100In the Money
GMEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
266Out of the Money
1,385Out of the Money
GMEIn the Money
$12.55In the Money
$13.05In the Money
$11.65In the Money
$0.00In the Money
---In the Money
138In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
169Out of the Money
492Out of the Money
GMEIn the Money
$13.55In the Money
$14.05In the Money
$13.24In the Money
$0.00In the Money
---In the Money
29In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
1,585Out of the Money
GMEIn the Money
$14.55In the Money
$15.05In the Money
$13.20In the Money
$0.00In the Money
---In the Money
30In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1,119Out of the Money
8,796Out of the Money
GMEIn the Money
$15.55In the Money
$16.05In the Money
$15.96In the Money
$0.05In the Money
4In the Money
74In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
2Out of the Money
1,165Out of the Money
GMEIn the Money
$16.55In the Money
$17.05In the Money
$13.75In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
15Out of the Money
600Out of the Money
GMEIn the Money
$17.55In the Money
$18.05In the Money
$16.08In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
5Out of the Money
350Out of the Money
GMEIn the Money
$18.55In the Money
$19.05In the Money
$17.71In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
652Out of the Money
GMEIn the Money
$19.55In the Money
$20.05In the Money
$18.11In the Money
$0.00In the Money
---In the Money
21In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
791Out of the Money
5,342Out of the Money
GMEIn the Money
$20.55In the Money
$21.05In the Money
$20.35In the Money
$0.00In the Money
---In the Money
23In the Money
GMEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
GMEIn the Money
$21.55In the Money
$22.05In the Money
$20.70In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
739Out of the Money
GMEIn the Money
$22.55In the Money
$23.05In the Money
$21.05In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
4Out of the Money
1,024Out of the Money
GMEIn the Money
$23.55In the Money
$24.05In the Money
$22.70In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
547Out of the Money
GMEIn the Money
$24.55In the Money
$25.05In the Money
$23.68In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
68Out of the Money
5,825Out of the Money
GMEIn the Money
$25.55In the Money
$26.10In the Money
$25.34In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
152Out of the Money
279Out of the Money
GMEIn the Money
$26.55In the Money
$27.10In the Money
$25.70In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
180Out of the Money
133Out of the Money
GMEIn the Money
$27.50In the Money
$28.10In the Money
$26.75In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
GMEIn the Money
$28.55In the Money
$29.10In the Money
$28.35In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
GMEIn the Money
$29.55In the Money
$30.10In the Money
$28.75In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
84Out of the Money
2,120Out of the Money
GMEIn the Money
$30.55In the Money
$31.10In the Money
$29.74In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
19Out of the Money
244Out of the Money
GMEIn the Money
$31.55In the Money
$32.10In the Money
$31.34In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
56Out of the Money
131Out of the Money
GMEIn the Money
$32.55In the Money
$33.10In the Money
$31.74In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
16Out of the Money
115Out of the Money
GMEIn the Money
$33.55In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
471Out of the Money
GMEIn the Money
$34.55In the Money
$35.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
166Out of the Money
5,081Out of the Money
GMEIn the Money
$35.50In the Money
$36.10In the Money
$34.87In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
666Out of the Money
GMEIn the Money
$40.45In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
2,437Out of the Money
GMEIn the Money
$45.45In the Money
$46.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
934Out of the Money
GMEIn the Money
$50.45In the Money
$51.10In the Money
$49.52In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
1,860Out of the Money
GMEIn the Money
$55.45In the Money
$56.10In the Money
$56.69In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
714Out of the Money
GMEIn the Money
$60.55In the Money
$61.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
31Out of the Money
2,764Out of the Money
GMEIn the Money
$65.45In the Money
$66.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
132Out of the Money
17,691Out of the Money
GMEIn the Money
$70.45In the Money
$71.10In the Money
$65.10In the Money
$0.00In the Money
---In the Money
---In the Money