• LAST PRICE
    20.0550
  • TODAY'S CHANGE (%)
    Trending Down-1.0650 (-5.0426%)
  • Bid / Lots
    20.0400/ 3
  • Ask / Lots
    20.0700/ 3
  • Open / Previous Close
    21.4000 / 21.1200
  • Day Range
    Low 19.8401
    High 21.4000
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    12,031,776
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$16.55In the Money
$19.40In the Money
$16.50In the Money
$-2.33In the Money
1In the Money
9In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
693Out of the Money
GMEIn the Money
$13.95In the Money
$16.90In the Money
$16.73In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,005Out of the Money
GMEIn the Money
$12.95In the Money
$15.90In the Money
$15.75In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,232Out of the Money
GMEIn the Money
$12.45In the Money
$15.40In the Money
$27.20In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
717Out of the Money
GMEIn the Money
$12.45In the Money
$14.90In the Money
$12.50In the Money
$-1.18In the Money
1In the Money
16In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
607Out of the Money
GMEIn the Money
$11.45In the Money
$14.40In the Money
$25.65In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,556Out of the Money
GMEIn the Money
$10.95In the Money
$13.90In the Money
$48.55In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,850Out of the Money
GMEIn the Money
$10.45In the Money
$13.40In the Money
$24.10In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,471Out of the Money
GMEIn the Money
$10.40In the Money
$12.90In the Money
$13.00In the Money
$0.00In the Money
---In the Money
34In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,564Out of the Money
GMEIn the Money
$9.20In the Money
$12.40In the Money
$10.90In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
938Out of the Money
GMEIn the Money
$9.45In the Money
$11.00In the Money
$10.03In the Money
$-1.47In the Money
12In the Money
416In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
53Out of the Money
11,468Out of the Money
GMEIn the Money
$8.90In the Money
$11.00In the Money
$10.20In the Money
$0.00In the Money
---In the Money
45In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
71Out of the Money
1,302Out of the Money
GMEIn the Money
$8.40In the Money
$10.30In the Money
$10.80In the Money
$0.00In the Money
---In the Money
1,946In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
188Out of the Money
3,217Out of the Money
GMEIn the Money
$7.75In the Money
$10.30In the Money
$9.75In the Money
$0.00In the Money
---In the Money
76In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
513Out of the Money
4,147Out of the Money
GMEIn the Money
$7.55In the Money
$8.60In the Money
$8.09In the Money
$-1.31In the Money
16In the Money
3,719In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
850Out of the Money
5,045Out of the Money
GMEIn the Money
$7.00In the Money
$8.60In the Money
$7.45In the Money
$-1.25In the Money
7In the Money
612In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
125Out of the Money
2,996Out of the Money
GMEIn the Money
$6.05In the Money
$7.80In the Money
$7.09In the Money
$-2.01In the Money
111In the Money
3,811In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
301Out of the Money
4,888Out of the Money
GMEIn the Money
$6.00In the Money
$7.75In the Money
$6.84In the Money
$-1.24In the Money
255In the Money
1,786In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
305Out of the Money
1,386Out of the Money
GMEIn the Money
$5.65In the Money
$7.00In the Money
$6.50In the Money
$-0.87In the Money
6In the Money
252In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
189Out of the Money
3,579Out of the Money
GMEIn the Money
$5.05In the Money
$6.45In the Money
$6.80In the Money
$0.07In the Money
4In the Money
641In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
193Out of the Money
1,336Out of the Money
GMEIn the Money
$4.90In the Money
$5.55In the Money
$5.34In the Money
$-0.86In the Money
70In the Money
3,329In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1,199Out of the Money
9,870Out of the Money
GMEIn the Money
$4.05In the Money
$5.50In the Money
$6.00In the Money
$0.00In the Money
3In the Money
109In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
44Out of the Money
1,131Out of the Money
GMEIn the Money
$3.95In the Money
$4.60In the Money
$4.53In the Money
$-1.70In the Money
28In the Money
1,020In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
423Out of the Money
2,826Out of the Money
GMEIn the Money
$3.30In the Money
$4.15In the Money
$3.69In the Money
$-1.76In the Money
30In the Money
485In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
574Out of the Money
2,426Out of the Money
GMEIn the Money
$2.75In the Money
$4.05In the Money
$3.44In the Money
$-1.41In the Money
17In the Money
865In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
1,604Out of the Money
5,305Out of the Money
GMEIn the Money
$2.21In the Money
$3.00In the Money
$2.65In the Money
$-1.35In the Money
13In the Money
288In the Money
GMENear the Money
$0.08Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.12Near the Money
638Near the Money
1,983Near the Money
GMEIn the Money
$2.00In the Money
$2.58In the Money
$2.25In the Money
$-1.25In the Money
207In the Money
5,745In the Money
GMENear the Money
$0.13Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.16Near the Money
1,744Near the Money
4,959Near the Money
GMEIn the Money
$1.80In the Money
$2.40In the Money
$1.80In the Money
$-1.77In the Money
29In the Money
253In the Money
GMENear the Money
$0.22Near the Money
$0.26Near the Money
$0.25Near the Money
$-0.17Near the Money
1,227Near the Money
2,064Near the Money
GMEIn the Money
$1.25In the Money
$1.94In the Money
$1.50In the Money
$-1.36In the Money
326In the Money
1,908In the Money
GMENear the Money
$0.36Near the Money
$0.43Near the Money
$0.42Near the Money
$-0.19Near the Money
1,201Near the Money
3,824Near the Money
GMEIn the Money
$1.00In the Money
$1.52In the Money
$1.37In the Money
$-1.17In the Money
324In the Money
536In the Money
GMENear the Money
$0.59Near the Money
$0.70Near the Money
$0.63Near the Money
$-0.21Near the Money
1,475Near the Money
2,348Near the Money
GMEUnderlying issue's last price
$1.00Underlying issue's last price
$1.13Underlying issue's last price
$1.07Underlying issue's last price
$-1.25Underlying issue's last price
3,304Underlying issue's last price
12,166Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
GMEUnderlying issue's last price
$0.92Underlying issue's last price
$1.00Underlying issue's last price
$1.00Underlying issue's last price
$-0.10Underlying issue's last price
3,365Underlying issue's last price
11,513Underlying issue's last price
GMENear the Money
$0.89Near the Money
$1.09Near the Money
$0.93Near the Money
$-1.06Near the Money
1,447Near the Money
1,851Near the Money
GMEIn the Money
$1.27In the Money
$1.42In the Money
$1.26In the Money
$-0.14In the Money
904In the Money
1,382In the Money
GMENear the Money
$0.82Near the Money
$0.97Near the Money
$0.85Near the Money
$-1.08Near the Money
2,473Near the Money
5,066Near the Money
GMEIn the Money
$1.62In the Money
$1.80In the Money
$1.75In the Money
$0.05In the Money
1,106In the Money
5,002In the Money
GMENear the Money
$0.73Near the Money
$0.80Near the Money
$0.80Near the Money
$-1.05Near the Money
986Near the Money
2,487Near the Money
GMEIn the Money
$2.05In the Money
$2.25In the Money
$2.02In the Money
$-0.08In the Money
158In the Money
1,124In the Money
GMENear the Money
$0.66Near the Money
$0.79Near the Money
$0.66Near the Money
$-0.99Near the Money
3,149Near the Money
6,938Near the Money
GMEIn the Money
$2.43In the Money
$2.70In the Money
$2.55In the Money
$0.16In the Money
402In the Money
2,053In the Money
GMENear the Money
$0.61Near the Money
$0.68Near the Money
$0.71Near the Money
$-0.89Near the Money
739Near the Money
1,946Near the Money
GMEIn the Money
$2.75In the Money
$3.20In the Money
$3.06In the Money
$0.46In the Money
58In the Money
633In the Money
GMENear the Money
$0.58Near the Money
$0.63Near the Money
$0.60Near the Money
$-0.93Near the Money
1,605Near the Money
4,343Near the Money
GMEIn the Money
$3.25In the Money
$3.60In the Money
$3.42In the Money
$0.17In the Money
69In the Money
1,330In the Money
GMEOut of the Money
$0.52Out of the Money
$0.63Out of the Money
$0.61Out of the Money
$-0.75Out of the Money
164Out of the Money
833Out of the Money
GMEIn the Money
$3.75In the Money
$4.10In the Money
$4.05In the Money
$0.45In the Money
26In the Money
249In the Money
GMEOut of the Money
$0.49Out of the Money
$0.57Out of the Money
$0.53Out of the Money
$-0.82Out of the Money
2,006Out of the Money
2,469Out of the Money
GMEIn the Money
$4.20In the Money
$4.60In the Money
$4.45In the Money
$0.55In the Money
33In the Money
1,041In the Money
GMEOut of the Money
$0.45Out of the Money
$0.57Out of the Money
$0.50Out of the Money
$-0.93Out of the Money
152Out of the Money
2,363Out of the Money
GMEIn the Money
$4.50In the Money
$5.10In the Money
$4.98In the Money
$0.48In the Money
16In the Money
140In the Money
GMEOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.76Out of the Money
4,001Out of the Money
13,287Out of the Money
GMEIn the Money
$5.00In the Money
$5.55In the Money
$5.20In the Money
$0.15In the Money
76In the Money
5,015In the Money
GMEOut of the Money
$0.44Out of the Money
$0.53Out of the Money
$0.48Out of the Money
$-0.82Out of the Money
111Out of the Money
767Out of the Money
GMEIn the Money
$5.30In the Money
$6.05In the Money
$6.00In the Money
$0.96In the Money
10In the Money
290In the Money
GMEOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-0.65Out of the Money
2,341Out of the Money
2,028Out of the Money
GMEIn the Money
$5.75In the Money
$6.40In the Money
$6.25In the Money
$0.77In the Money
20In the Money
293In the Money
GMEOut of the Money
$0.35Out of the Money
$0.53Out of the Money
$0.47Out of the Money
$-0.68Out of the Money
26Out of the Money
2,028Out of the Money
GMEIn the Money
$6.20In the Money
$7.05In the Money
$6.75In the Money
$1.02In the Money
23In the Money
152In the Money
GMEOut of the Money
$0.35Out of the Money
$0.48Out of the Money
$0.40Out of the Money
$-0.55Out of the Money
382Out of the Money
1,867Out of the Money
GMEIn the Money
$6.90In the Money
$7.40In the Money
$7.13In the Money
$1.23In the Money
24In the Money
1,256In the Money
GMEOut of the Money
$0.33Out of the Money
$0.39Out of the Money
$0.32Out of the Money
$-0.77Out of the Money
59Out of the Money
219Out of the Money
GMEIn the Money
$6.15In the Money
$7.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.36Out of the Money
$-0.68Out of the Money
5,316Out of the Money
8,054Out of the Money
GMEIn the Money
$7.80In the Money
$8.40In the Money
$8.45In the Money
$0.65In the Money
14In the Money
1,280In the Money
GMEOut of the Money
$0.20Out of the Money
$0.42Out of the Money
$0.35Out of the Money
$-0.77Out of the Money
23Out of the Money
61Out of the Money
GMEIn the Money
$7.10In the Money
$9.10In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.31Out of the Money
$0.37Out of the Money
$0.32Out of the Money
$-0.67Out of the Money
197Out of the Money
802Out of the Money
GMEIn the Money
$8.80In the Money
$9.40In the Money
$9.20In the Money
$0.86In the Money
20In the Money
564In the Money
GMEOut of the Money
$0.26Out of the Money
$0.32Out of the Money
$0.29Out of the Money
$-0.51Out of the Money
3,601Out of the Money
24,319Out of the Money
GMEIn the Money
$9.95In the Money
$10.40In the Money
$10.15In the Money
$0.60In the Money
83In the Money
5,685In the Money
GMEOut of the Money
$0.17Out of the Money
$0.31Out of the Money
$0.31Out of the Money
$-0.50Out of the Money
71Out of the Money
1,663Out of the Money
GMEIn the Money
$10.50In the Money
$11.50In the Money
$11.07In the Money
$0.57In the Money
3In the Money
274In the Money
GMEOut of the Money
$0.20Out of the Money
$0.32Out of the Money
$0.15Out of the Money
$-0.60Out of the Money
143Out of the Money
1,138Out of the Money
GMEIn the Money
$11.20In the Money
$12.45In the Money
$12.09In the Money
$0.94In the Money
23In the Money
300In the Money
GMEOut of the Money
$0.17Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.43Out of the Money
85Out of the Money
1,420Out of the Money
GMEIn the Money
$12.75In the Money
$13.45In the Money
$13.11In the Money
$1.16In the Money
9In the Money
397In the Money
GMEOut of the Money
$0.20Out of the Money
$0.26Out of the Money
$0.22Out of the Money
$-0.48Out of the Money
463Out of the Money
3,277Out of the Money
GMEIn the Money
$13.65In the Money
$14.50In the Money
$12.70In the Money
$0.00In the Money
---In the Money
302In the Money
GMEOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.53Out of the Money
20Out of the Money
493Out of the Money
GMEIn the Money
$14.05In the Money
$14.90In the Money
$13.00In the Money
$0.00In the Money
---In the Money
88In the Money
GMEOut of the Money
$0.16Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$-0.40Out of the Money
855Out of the Money
7,031Out of the Money
GMEIn the Money
$14.65In the Money
$16.15In the Money
$14.85In the Money
$1.08In the Money
26In the Money
1,725In the Money
GMEOut of the Money
$0.09Out of the Money
$0.24Out of the Money
$0.20Out of the Money
$-0.40Out of the Money
41Out of the Money
511Out of the Money
GMEIn the Money
$14.65In the Money
$16.25In the Money
$15.47In the Money
$1.67In the Money
1In the Money
85In the Money
GMEOut of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$-0.40Out of the Money
157Out of the Money
1,014Out of the Money
GMEIn the Money
$15.35In the Money
$17.25In the Money
$16.02In the Money
$1.52In the Money
6In the Money
149In the Money
GMEOut of the Money
$0.13Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.35Out of the Money
22Out of the Money
922Out of the Money
GMEIn the Money
$15.00In the Money
$18.00In the Money
$16.00In the Money
$0.12In the Money
2In the Money
60In the Money
GMEOut of the Money
$0.13Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$-0.43Out of the Money
82Out of the Money
937Out of the Money
GMEIn the Money
$16.35In the Money
$17.75In the Money
$17.00In the Money
$1.45In the Money
2In the Money
110In the Money
GMEOut of the Money
$0.14Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.32Out of the Money
9Out of the Money
1,280Out of the Money
GMEIn the Money
$15.90In the Money
$18.00In the Money
$17.50In the Money
$1.00In the Money
1In the Money
44In the Money
GMEOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.34Out of the Money
309Out of the Money
3,122Out of the Money
GMEIn the Money
$17.40In the Money
$18.20In the Money
$17.80In the Money
$1.65In the Money
18In the Money
137In the Money
GMEOut of the Money
$0.06Out of the Money
$0.23Out of the Money
$0.15Out of the Money
$-0.35Out of the Money
7Out of the Money
176Out of the Money
GMEIn the Money
$16.80In the Money
$19.50In the Money
$16.68In the Money
$0.00In the Money
---In the Money
39In the Money
GMEOut of the Money
$0.15Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$-0.30Out of the Money
36Out of the Money
534Out of the Money
GMEIn the Money
$18.65In the Money
$19.70In the Money
$19.20In the Money
$0.95In the Money
2In the Money
90In the Money
GMEOut of the Money
$0.13Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$-0.33Out of the Money
6Out of the Money
264Out of the Money
GMEIn the Money
$17.80In the Money
$20.00In the Money
$19.35In the Money
$1.35In the Money
1In the Money
40In the Money
GMEOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$-0.30Out of the Money
1,962Out of the Money
11,445Out of the Money
GMEIn the Money
$19.55In the Money
$20.20In the Money
$19.84In the Money
$1.09In the Money
17In the Money
730In the Money
GMEOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.21Out of the Money
89Out of the Money
243Out of the Money
GMEIn the Money
$18.80In the Money
$21.95In the Money
$20.70In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$-0.34Out of the Money
46Out of the Money
759Out of the Money
GMEIn the Money
$20.40In the Money
$21.70In the Money
$20.69In the Money
$0.36In the Money
2In the Money
45In the Money
GMEOut of the Money
$0.04Out of the Money
$0.18Out of the Money
$0.12Out of the Money
$-0.32Out of the Money
1Out of the Money
943Out of the Money
GMEIn the Money
$20.60In the Money
$22.95In the Money
$21.77In the Money
$0.02In the Money
1In the Money
15In the Money
GMEOut of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.33Out of the Money
183Out of the Money
630Out of the Money
GMEIn the Money
$20.25In the Money
$23.40In the Money
$21.83In the Money
$0.00In the Money
---In the Money
43In the Money
GMEOut of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.12Out of the Money
$-0.30Out of the Money
165Out of the Money
123Out of the Money
GMEIn the Money
$20.75In the Money
$24.35In the Money
$23.00In the Money
$0.81In the Money
1In the Money
2In the Money
GMEOut of the Money
$0.03Out of the Money
$0.28Out of the Money
$0.19Out of the Money
$-0.21Out of the Money
5Out of the Money
597Out of the Money
GMEIn the Money
$21.95In the Money
$23.50In the Money
$23.00In the Money
$1.63In the Money
1In the Money
68In the Money
GMEOut of the Money
$0.10Out of the Money
$0.26Out of the Money
$0.11Out of the Money
$-0.24Out of the Money
5Out of the Money
434Out of the Money
GMEIn the Money
$22.75In the Money
$24.65In the Money
$22.85In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$-0.27Out of the Money
70Out of the Money
1,660Out of the Money
GMEIn the Money
$22.25In the Money
$25.55In the Money
$24.01In the Money
$0.88In the Money
1In the Money
27In the Money
GMEOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.28Out of the Money
$-0.14Out of the Money
25Out of the Money
546Out of the Money
GMEIn the Money
$22.75In the Money
$26.10In the Money
$24.50In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.07Out of the Money
$-0.32Out of the Money
580Out of the Money
2,936Out of the Money
GMEIn the Money
$24.00In the Money
$26.85In the Money
$25.06In the Money
$1.49In the Money
4In the Money
267In the Money
GMEOut of the Money
$0.09Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$-0.28Out of the Money
41Out of the Money
447Out of the Money
GMEIn the Money
$23.75In the Money
$27.35In the Money
$24.20In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
$0.04Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$-0.31Out of the Money
10Out of the Money
366Out of the Money
GMEIn the Money
$24.15In the Money
$27.85In the Money
$25.78In the Money
$-0.22In the Money
2In the Money
50In the Money
GMEOut of the Money
$0.07Out of the Money
$0.17Out of the Money
$0.12Out of the Money
$-0.08Out of the Money
7Out of the Money
43Out of the Money
GMEIn the Money
$24.75In the Money
$28.35In the Money
$24.83In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$-0.30Out of the Money
215Out of the Money
406Out of the Money
GMEIn the Money
$25.20In the Money
$28.85In the Money
$26.90In the Money
$-0.85In the Money
5In the Money
49In the Money
GMEOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
GMEIn the Money
$25.70In the Money
$29.30In the Money
$26.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.07Out of the Money
$0.14Out of the Money
$0.06Out of the Money
$-0.31Out of the Money
74Out of the Money
548Out of the Money
GMEIn the Money
$26.45In the Money
$29.85In the Money
$28.18In the Money
$1.44In the Money
1In the Money
72In the Money
GMEOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
GMEIn the Money
$26.70In the Money
$30.30In the Money
$20.20In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.07Out of the Money
$0.14Out of the Money
$0.08Out of the Money
$-0.27Out of the Money
14Out of the Money
250Out of the Money
GMEIn the Money
$27.20In the Money
$30.85In the Money
$29.03In the Money
$0.38In the Money
2In the Money
48In the Money
GMEOut of the Money
$0.07Out of the Money
$0.18Out of the Money
$0.06Out of the Money
$-0.24Out of the Money
4Out of the Money
65Out of the Money
GMEIn the Money
$27.70In the Money
$31.30In the Money
$18.50In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.21Out of the Money
2,127Out of the Money
9,315Out of the Money
GMEIn the Money
$28.65In the Money
$31.05In the Money
$29.79In the Money
$0.62In the Money
2In the Money
1,002In the Money
GMEOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.24Out of the Money
305Out of the Money
872Out of the Money
GMEIn the Money
$29.20In the Money
$32.80In the Money
$29.75In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$-0.25Out of the Money
4Out of the Money
1,350Out of the Money
GMEIn the Money
$30.20In the Money
$33.55In the Money
$32.71In the Money
$0.00In the Money
---In the Money
19In the Money
GMEOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.23Out of the Money
16Out of the Money
226Out of the Money
GMEIn the Money
$31.20In the Money
$34.55In the Money
$33.45In the Money
$0.00In the Money
---In the Money
53In the Money
GMEOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.34Out of the Money
15Out of the Money
229Out of the Money
GMEIn the Money
$32.15In the Money
$35.55In the Money
$32.68In the Money
$0.00In the Money
---In the Money
34In the Money
GMEOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.13Out of the Money
316Out of the Money
3,641Out of the Money
GMEIn the Money
$33.60In the Money
$36.80In the Money
$35.25In the Money
$0.73In the Money
8In the Money
133In the Money
GMEOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.24Out of the Money
3Out of the Money
528Out of the Money
GMEIn the Money
$34.15In the Money
$37.85In the Money
$35.65In the Money
$0.94In the Money
1In the Money
12In the Money
GMEOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$-0.14Out of the Money
312Out of the Money
2,372Out of the Money
GMEIn the Money
$35.15In the Money
$38.00In the Money
$36.50In the Money
$1.10In the Money
1In the Money
83In the Money
GMEOut of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$-0.14Out of the Money
23Out of the Money
111Out of the Money
GMEIn the Money
$36.15In the Money
$39.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
GMEIn the Money
$37.15In the Money
$40.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.16Out of the Money
770Out of the Money
2,689Out of the Money
GMEIn the Money
$38.15In the Money
$41.85In the Money
$38.69In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.29Out of the Money
3Out of the Money
66Out of the Money
GMEIn the Money
$39.15In the Money
$42.55In the Money
$39.80In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
1Out of the Money
110Out of the Money
GMEIn the Money
$40.15In the Money
$43.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.11Out of the Money
1Out of the Money
384Out of the Money
GMEIn the Money
$41.15In the Money
$44.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.11Out of the Money
8Out of the Money
48Out of the Money
GMEIn the Money
$42.15In the Money
$45.50In the Money
$33.10In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.12Out of the Money
180Out of the Money
1,172Out of the Money
GMEIn the Money
$43.15In the Money
$46.50In the Money
$30.08In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.03Out of the Money
$0.18Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
4Out of the Money
43Out of the Money
GMEIn the Money
$44.15In the Money
$47.50In the Money
$45.13In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
4Out of the Money
337Out of the Money
GMEIn the Money
$45.10In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.18Out of the Money
$0.05Out of the Money
$-0.16Out of the Money
3Out of the Money
48Out of the Money
GMEIn the Money
$46.10In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.17Out of the Money
5Out of the Money
349Out of the Money
GMEIn the Money
$47.10In the Money
$50.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.14Out of the Money
224Out of the Money
3,227Out of the Money
GMEIn the Money
$48.10In the Money
$51.55In the Money
$49.13In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.03Out of the Money
$0.17Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
111Out of the Money
260Out of the Money
GMEIn the Money
$49.10In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.17Out of the Money
$0.06Out of the Money
$-0.31Out of the Money
6Out of the Money
104Out of the Money
GMEIn the Money
$50.10In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.15Out of the Money
36Out of the Money
36Out of the Money
GMEIn the Money
$51.10In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
147Out of the Money
399Out of the Money
GMEIn the Money
$52.10In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$-0.13Out of the Money
187Out of the Money
1,185Out of the Money
GMEIn the Money
$53.10In the Money
$56.50In the Money
$54.56In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.09Out of the Money
446Out of the Money
4,148Out of the Money
GMEIn the Money
$58.10In the Money
$61.85In the Money
$47.84In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$-0.09Out of the Money
91Out of the Money
693Out of the Money
GMEIn the Money
$63.10In the Money
$66.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.10Out of the Money
207Out of the Money
859Out of the Money
GMEIn the Money
$68.10In the Money
$71.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.09Out of the Money
15Out of the Money
810Out of the Money
GMEIn the Money
$73.05In the Money
$76.85In the Money
$65.52In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
565Out of the Money
9,270Out of the Money
GMEIn the Money
$78.05In the Money
$81.80In the Money
$78.02In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
1Out of the Money
557Out of the Money
GMEIn the Money
$83.05In the Money
$86.80In the Money
$83.69In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
42Out of the Money
334Out of the Money
GMEIn the Money
$88.05In the Money
$91.80In the Money
$88.72In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
22Out of the Money
485Out of the Money
GMEIn the Money
$93.05In the Money
$96.80In the Money
$93.79In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
230Out of the Money
1,088Out of the Money
GMEIn the Money
$98.05In the Money
$101.80In the Money
$98.68In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
247Out of the Money
2,513Out of the Money
GMEIn the Money
$103.05In the Money
$106.80In the Money
$103.75In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
3,201Out of the Money
42,383Out of the Money
GMEIn the Money
$106.05In the Money
$109.80In the Money
$105.15In the Money
$0.00In the Money
---In the Money
---In the Money