Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $12.55In the Money | $13.80In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 42In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $10.60In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.20In the Money | $11.95In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GMEIn the Money | $9.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.10In the Money | $10.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.50In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $8.10In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $7.30In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GMEIn the Money | $7.10In the Money | $8.95In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
GMEIn the Money | $6.55In the Money | $8.45In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
GMEIn the Money | $6.10In the Money | $7.95In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 82In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,189Out of the Money | |
GMEIn the Money | $5.60In the Money | $7.45In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 37In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | |
GMEIn the Money | $5.10In the Money | $7.10In the Money | $6.12In the Money | $0.27In the Money | 13In the Money | 412In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 4,655Out of the Money | |
GMEIn the Money | $5.10In the Money | $5.95In the Money | $5.50In the Money | $-1.25In the Money | 7In the Money | 1,391In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 171Out of the Money | 1,528Out of the Money | |
GMEIn the Money | $4.75In the Money | $5.60In the Money | $5.20In the Money | $-0.06In the Money | 9In the Money | 1,752In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 282Out of the Money | 3,894Out of the Money | |
GMEIn the Money | $4.30In the Money | $4.75In the Money | $4.22In the Money | $-0.53In the Money | 48In the Money | 5,091In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 2,247Out of the Money | |
GMEIn the Money | $3.80In the Money | $4.35In the Money | $3.80In the Money | $-0.15In the Money | 354In the Money | 2,642In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 371Out of the Money | 2,779Out of the Money | |
GMEIn the Money | $3.30In the Money | $3.75In the Money | $3.32In the Money | $-0.10In the Money | 10In the Money | 1,188In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 207Out of the Money | 1,285Out of the Money | |
GMEIn the Money | $2.88In the Money | $3.45In the Money | $3.00In the Money | $0.07In the Money | 340In the Money | 3,202In the Money | GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 1,236Near the Money | 3,749Near the Money | |
GMEIn the Money | $2.33In the Money | $2.60In the Money | $2.60In the Money | $0.15In the Money | 69In the Money | 1,174In the Money | GMENear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 1,424Near the Money | 2,665Near the Money | |
GMEIn the Money | $1.91In the Money | $2.25In the Money | $2.05In the Money | $0.00In the Money | 166In the Money | 2,637In the Money | GMENear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.05Near the Money | 1,670Near the Money | 3,058Near the Money | |
GMEIn the Money | $1.41In the Money | $1.73In the Money | $1.58In the Money | $-0.09In the Money | 224In the Money | 1,665In the Money | GMENear the Money | $0.12Near the Money | $0.16Near the Money | $0.12Near the Money | $-0.15Near the Money | 576Near the Money | 1,931Near the Money | |
GMEIn the Money | $1.17In the Money | $1.40In the Money | $1.17In the Money | $-0.19In the Money | 969In the Money | 7,194In the Money | GMENear the Money | $0.25Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.18Near the Money | 2,077Near the Money | 2,391Near the Money | |
GMEUnderlying issue's last price | $0.79Underlying issue's last price | $1.20Underlying issue's last price | $0.99Underlying issue's last price | $-0.17Underlying issue's last price | 701Underlying issue's last price | 4,785Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | GMEUnderlying issue's last price | $0.43Underlying issue's last price | $0.52Underlying issue's last price | $0.50Underlying issue's last price | $-0.28Underlying issue's last price | 1,190Underlying issue's last price | 1,441Underlying issue's last price |
GMENear the Money | $0.66Near the Money | $0.87Near the Money | $0.78Near the Money | $-0.19Near the Money | 4,721Near the Money | 5,697Near the Money | GMEIn the Money | $0.74In the Money | $0.91In the Money | $0.78In the Money | $-0.27In the Money | 810In the Money | 1,469In the Money | |
GMENear the Money | $0.53Near the Money | $0.64Near the Money | $0.53Near the Money | $-0.31Near the Money | 2,362Near the Money | 1,952Near the Money | GMEIn the Money | $1.01In the Money | $1.36In the Money | $1.18In the Money | $-0.32In the Money | 968In the Money | 1,398In the Money | |
GMENear the Money | $0.45Near the Money | $0.49Near the Money | $0.47Near the Money | $-0.26Near the Money | 7,238Near the Money | 5,994Near the Money | GMEIn the Money | $1.36In the Money | $1.87In the Money | $1.69In the Money | $-0.21In the Money | 157In the Money | 878In the Money | |
GMENear the Money | $0.36Near the Money | $0.41Near the Money | $0.42Near the Money | $-0.21Near the Money | 1,330Near the Money | 1,967Near the Money | GMEIn the Money | $1.62In the Money | $2.77In the Money | $2.20In the Money | $-0.03In the Money | 4In the Money | 183In the Money | |
GMENear the Money | $0.31Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.27Near the Money | 3,331Near the Money | 5,823Near the Money | GMEIn the Money | $2.02In the Money | $3.20In the Money | $2.15In the Money | $-0.45In the Money | 1In the Money | 135In the Money | |
GMENear the Money | $0.15Near the Money | $0.29Near the Money | $0.30Near the Money | $-0.23Near the Money | 730Near the Money | 1,119Near the Money | GMEIn the Money | $2.56In the Money | $3.50In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.20Out of the Money | 1,221Out of the Money | 2,922Out of the Money | GMEIn the Money | $2.51In the Money | $4.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.19Out of the Money | 128Out of the Money | 306Out of the Money | GMEIn the Money | $2.26In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.22Out of the Money | 6,386Out of the Money | 11,680Out of the Money | GMEIn the Money | $3.70In the Money | $4.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 332In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.18Out of the Money | 397Out of the Money | 1,285Out of the Money | GMEIn the Money | $3.85In the Money | $5.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 303Out of the Money | 1,417Out of the Money | GMEIn the Money | $4.20In the Money | $6.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 79Out of the Money | 568Out of the Money | GMEIn the Money | $4.80In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 576Out of the Money | 1,736Out of the Money | GMEIn the Money | $5.00In the Money | $7.40In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 19Out of the Money | 530Out of the Money | GMEIn the Money | $5.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 117Out of the Money | 778Out of the Money | GMEIn the Money | $6.20In the Money | $8.35In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 29Out of the Money | 32Out of the Money | GMEIn the Money | $6.55In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 124Out of the Money | 281Out of the Money | GMEIn the Money | $7.10In the Money | $9.35In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 12Out of the Money | 41Out of the Money | GMEIn the Money | $7.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 2,840Out of the Money | 9,195Out of the Money | GMEIn the Money | $8.30In the Money | $10.30In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 21Out of the Money | 63Out of the Money | GMEIn the Money | $8.65In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 197Out of the Money | 124Out of the Money | GMEIn the Money | $9.15In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 19Out of the Money | 180Out of the Money | GMEIn the Money | $9.60In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 96Out of the Money | 284Out of the Money | GMEIn the Money | $10.05In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GMEIn the Money | $10.60In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.18Out of the Money | 27Out of the Money | 1,052Out of the Money | GMEIn the Money | $11.05In the Money | $13.90In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 2Out of the Money | 328Out of the Money | GMEIn the Money | $11.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 51Out of the Money | 219Out of the Money | GMEIn the Money | $12.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 782Out of the Money | 3,878Out of the Money | GMEIn the Money | $13.05In the Money | $15.90In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 21Out of the Money | 383Out of the Money | GMEIn the Money | $14.30In the Money | $15.70In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 16Out of the Money | 622Out of the Money | GMEIn the Money | $15.05In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 38Out of the Money | 376Out of the Money | GMEIn the Money | $16.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,023Out of the Money | 13,697Out of the Money | GMEIn the Money | $17.00In the Money | $19.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |