Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $12.55In the Money | $14.00In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 42In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $10.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.20In the Money | $11.95In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GMEIn the Money | $9.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.10In the Money | $10.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.50In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $8.10In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $7.30In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GMEIn the Money | $7.10In the Money | $8.95In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
GMEIn the Money | $6.55In the Money | $8.45In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
GMEIn the Money | $6.10In the Money | $7.95In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 82In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,189Out of the Money | |
GMEIn the Money | $5.60In the Money | $7.45In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 37In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | |
GMEIn the Money | $5.10In the Money | $7.10In the Money | $6.12In the Money | $0.27In the Money | 13In the Money | 412In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 4,655Out of the Money | |
GMEIn the Money | $5.30In the Money | $5.95In the Money | $5.50In the Money | $-1.25In the Money | 7In the Money | 1,391In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 171Out of the Money | 1,528Out of the Money | |
GMEIn the Money | $4.75In the Money | $5.60In the Money | $5.20In the Money | $-0.06In the Money | 9In the Money | 1,752In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 280Out of the Money | 3,894Out of the Money | |
GMEIn the Money | $4.40In the Money | $4.90In the Money | $4.22In the Money | $-0.53In the Money | 48In the Money | 5,091In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 72Out of the Money | 2,247Out of the Money | |
GMEIn the Money | $3.90In the Money | $4.50In the Money | $3.80In the Money | $-0.15In the Money | 354In the Money | 2,642In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 369Out of the Money | 2,779Out of the Money | |
GMEIn the Money | $3.40In the Money | $3.75In the Money | $3.32In the Money | $-0.10In the Money | 10In the Money | 1,188In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 205Out of the Money | 1,285Out of the Money | |
GMEIn the Money | $3.00In the Money | $3.50In the Money | $3.00In the Money | $0.07In the Money | 340In the Money | 3,202In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,232Out of the Money | 3,749Out of the Money | |
GMEIn the Money | $2.44In the Money | $2.77In the Money | $2.62In the Money | $0.17In the Money | 66In the Money | 1,174In the Money | GMENear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 1,424Near the Money | 2,665Near the Money | |
GMEIn the Money | $2.00In the Money | $2.30In the Money | $2.15In the Money | $0.10In the Money | 163In the Money | 2,637In the Money | GMENear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.05Near the Money | 1,625Near the Money | 3,058Near the Money | |
GMEIn the Money | $1.64In the Money | $1.89In the Money | $1.58In the Money | $-0.09In the Money | 224In the Money | 1,665In the Money | GMENear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.13Near the Money | 566Near the Money | 1,931Near the Money | |
GMEIn the Money | $1.30In the Money | $1.47In the Money | $1.39In the Money | $0.03In the Money | 952In the Money | 7,194In the Money | GMENear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.20Near the Money | 2,050Near the Money | 2,391Near the Money | |
GMEIn the Money | $0.99In the Money | $1.20In the Money | $1.10In the Money | $-0.06In the Money | 700In the Money | 4,785In the Money | GMENear the Money | $0.42Near the Money | $0.49Near the Money | $0.44Near the Money | $-0.34Near the Money | 1,185Near the Money | 1,441Near the Money | |
GMEUnderlying issue's last price | $0.85Underlying issue's last price | $0.94Underlying issue's last price | $0.87Underlying issue's last price | $-0.10Underlying issue's last price | 4,703Underlying issue's last price | 5,697Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GMEUnderlying issue's last price | $0.72Underlying issue's last price | $0.83Underlying issue's last price | $0.74Underlying issue's last price | $-0.31Underlying issue's last price | 800Underlying issue's last price | 1,469Underlying issue's last price |
GMENear the Money | $0.62Near the Money | $0.77Near the Money | $0.70Near the Money | $-0.14Near the Money | 2,337Near the Money | 1,952Near the Money | GMEIn the Money | $1.00In the Money | $1.18In the Money | $1.10In the Money | $-0.40In the Money | 961In the Money | 1,398In the Money | |
GMENear the Money | $0.53Near the Money | $0.60Near the Money | $0.53Near the Money | $-0.20Near the Money | 7,111Near the Money | 5,994Near the Money | GMEIn the Money | $1.36In the Money | $1.87In the Money | $1.69In the Money | $-0.21In the Money | 157In the Money | 878In the Money | |
GMENear the Money | $0.45Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.18Near the Money | 1,326Near the Money | 1,967Near the Money | GMEIn the Money | $1.62In the Money | $2.77In the Money | $2.20In the Money | $-0.03In the Money | 4In the Money | 183In the Money | |
GMENear the Money | $0.34Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.20Near the Money | 3,279Near the Money | 5,823Near the Money | GMEIn the Money | $2.02In the Money | $3.20In the Money | $2.15In the Money | $-0.45In the Money | 1In the Money | 135In the Money | |
GMENear the Money | $0.30Near the Money | $0.34Near the Money | $0.31Near the Money | $-0.22Near the Money | 725Near the Money | 1,119Near the Money | GMEIn the Money | $2.51In the Money | $3.50In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
GMENear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.19Near the Money | 1,171Near the Money | 2,922Near the Money | GMEIn the Money | $2.51In the Money | $4.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.19Out of the Money | 118Out of the Money | 306Out of the Money | GMEIn the Money | $2.26In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.17Out of the Money | 6,288Out of the Money | 11,680Out of the Money | GMEIn the Money | $3.70In the Money | $4.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 332In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.18Out of the Money | 397Out of the Money | 1,285Out of the Money | GMEIn the Money | $3.85In the Money | $5.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 301Out of the Money | 1,417Out of the Money | GMEIn the Money | $4.20In the Money | $6.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 77Out of the Money | 568Out of the Money | GMEIn the Money | $4.80In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 575Out of the Money | 1,736Out of the Money | GMEIn the Money | $5.00In the Money | $7.40In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 19Out of the Money | 530Out of the Money | GMEIn the Money | $5.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 117Out of the Money | 778Out of the Money | GMEIn the Money | $6.20In the Money | $8.35In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 28Out of the Money | 32Out of the Money | GMEIn the Money | $6.55In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 124Out of the Money | 281Out of the Money | GMEIn the Money | $7.10In the Money | $9.35In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 12Out of the Money | 41Out of the Money | GMEIn the Money | $7.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 2,816Out of the Money | 9,195Out of the Money | GMEIn the Money | $8.30In the Money | $10.30In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 21Out of the Money | 63Out of the Money | GMEIn the Money | $8.65In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 197Out of the Money | 124Out of the Money | GMEIn the Money | $9.15In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 19Out of the Money | 180Out of the Money | GMEIn the Money | $9.60In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 96Out of the Money | 284Out of the Money | GMEIn the Money | $10.05In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GMEIn the Money | $10.60In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.18Out of the Money | 27Out of the Money | 1,052Out of the Money | GMEIn the Money | $11.05In the Money | $13.90In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 2Out of the Money | 328Out of the Money | GMEIn the Money | $11.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 51Out of the Money | 219Out of the Money | GMEIn the Money | $12.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 758Out of the Money | 3,878Out of the Money | GMEIn the Money | $13.05In the Money | $15.90In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 21Out of the Money | 383Out of the Money | GMEIn the Money | $14.30In the Money | $15.70In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 16Out of the Money | 622Out of the Money | GMEIn the Money | $15.05In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 38Out of the Money | 376Out of the Money | GMEIn the Money | $16.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,019Out of the Money | 13,697Out of the Money | GMEIn the Money | $17.00In the Money | $19.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |