Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $13.00In the Money | $15.35In the Money | $14.65In the Money | $1.85In the Money | 13In the Money | 31In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $10.90In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.10In the Money | $12.85In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GMEIn the Money | $9.15In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.65In the Money | $11.85In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.10In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $7.50In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $7.20In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 47Out of the Money | |
GMEIn the Money | $7.20In the Money | $9.85In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
GMEIn the Money | $6.10In the Money | $9.35In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
GMEIn the Money | $5.60In the Money | $8.85In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 82In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,189Out of the Money | |
GMEIn the Money | $6.00In the Money | $8.35In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 37In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 124Out of the Money | 615Out of the Money | |
GMEIn the Money | $5.45In the Money | $7.70In the Money | $5.85In the Money | $-0.65In the Money | 12In the Money | 414In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 373Out of the Money | 4,763Out of the Money | |
GMEIn the Money | $5.00In the Money | $7.35In the Money | $6.75In the Money | $0.90In the Money | 13In the Money | 1,388In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 526Out of the Money | 1,255Out of the Money | |
GMEIn the Money | $4.80In the Money | $5.05In the Money | $5.26In the Money | $-0.64In the Money | 46In the Money | 1,777In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 156Out of the Money | 3,952Out of the Money | |
GMEIn the Money | $4.30In the Money | $4.55In the Money | $4.75In the Money | $-0.75In the Money | 50In the Money | 5,110In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 398Out of the Money | 2,321Out of the Money | |
GMEIn the Money | $3.65In the Money | $4.25In the Money | $3.95In the Money | $-0.40In the Money | 131In the Money | 2,749In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,039Out of the Money | 3,175Out of the Money | |
GMEIn the Money | $3.25In the Money | $3.60In the Money | $3.42In the Money | $-0.50In the Money | 72In the Money | 1,214In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 573Out of the Money | 1,559Out of the Money | |
GMEIn the Money | $2.71In the Money | $3.10In the Money | $2.93In the Money | $-0.47In the Money | 210In the Money | 3,292In the Money | GMENear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.06Near the Money | 1,269Near the Money | 3,901Near the Money | |
GMEIn the Money | $2.30In the Money | $2.70In the Money | $2.45In the Money | $-0.55In the Money | 145In the Money | 1,228In the Money | GMENear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.08Near the Money | 575Near the Money | 2,772Near the Money | |
GMEIn the Money | $1.95In the Money | $2.10In the Money | $2.05In the Money | $-0.50In the Money | 696In the Money | 2,748In the Money | GMENear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.14Near the Money | 3,112Near the Money | 2,551Near the Money | |
GMEIn the Money | $1.63In the Money | $1.81In the Money | $1.67In the Money | $-0.51In the Money | 368In the Money | 1,739In the Money | GMENear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.18Near the Money | 1,667Near the Money | 1,381Near the Money | |
GMEIn the Money | $1.36In the Money | $1.40In the Money | $1.36In the Money | $-0.64In the Money | 3,146In the Money | 7,565In the Money | GMENear the Money | $0.43Near the Money | $0.48Near the Money | $0.46Near the Money | $-0.20Near the Money | 5,128Near the Money | 2,577Near the Money | |
GMEUnderlying issue's last price | $1.11Underlying issue's last price | $1.21Underlying issue's last price | $1.16Underlying issue's last price | $-0.58Underlying issue's last price | 1,498Underlying issue's last price | 4,489Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | GMEUnderlying issue's last price | $0.69Underlying issue's last price | $0.77Underlying issue's last price | $0.78Underlying issue's last price | $-0.13Underlying issue's last price | 1,552Underlying issue's last price | 996Underlying issue's last price |
GMENear the Money | $0.98Near the Money | $0.99Near the Money | $0.97Near the Money | $-0.58Near the Money | 5,913Near the Money | 4,902Near the Money | GMEIn the Money | $1.03In the Money | $1.20In the Money | $1.05In the Money | $-0.21In the Money | 2,011In the Money | 1,441In the Money | |
GMENear the Money | $0.82Near the Money | $0.85Near the Money | $0.84Near the Money | $-0.66Near the Money | 3,693Near the Money | 1,668Near the Money | GMEIn the Money | $1.38In the Money | $1.45In the Money | $1.50In the Money | $-0.07In the Money | 1,747In the Money | 508In the Money | |
GMENear the Money | $0.72Near the Money | $0.75Near the Money | $0.73Near the Money | $-0.48Near the Money | 10,314Near the Money | 4,433Near the Money | GMEIn the Money | $1.77In the Money | $1.98In the Money | $1.90In the Money | $0.05In the Money | 1,219In the Money | 598In the Money | |
GMENear the Money | $0.63Near the Money | $0.70Near the Money | $0.63Near the Money | $-0.47Near the Money | 1,692Near the Money | 1,843Near the Money | GMEIn the Money | $2.09In the Money | $2.42In the Money | $2.23In the Money | $0.03In the Money | 115In the Money | 171In the Money | |
GMENear the Money | $0.56Near the Money | $0.62Near the Money | $0.59Near the Money | $-0.38Near the Money | 7,299Near the Money | 5,066Near the Money | GMEIn the Money | $2.59In the Money | $2.92In the Money | $2.60In the Money | $-0.04In the Money | 185In the Money | 83In the Money | |
GMENear the Money | $0.50Near the Money | $0.56Near the Money | $0.53Near the Money | $-0.47Near the Money | 1,471Near the Money | 529Near the Money | GMEIn the Money | $2.31In the Money | $3.60In the Money | $2.79In the Money | $-0.82In the Money | 7In the Money | 27In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-0.37Out of the Money | 3,355Out of the Money | 2,282Out of the Money | GMEIn the Money | $2.98In the Money | $3.95In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $-0.34Out of the Money | 297Out of the Money | 215Out of the Money | GMEIn the Money | $3.10In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.25Out of the Money | 19,038Out of the Money | 8,403Out of the Money | GMEIn the Money | $4.25In the Money | $4.65In the Money | $4.50In the Money | $0.23In the Money | 29In the Money | 333In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.26Out of the Money | 1,069Out of the Money | 738Out of the Money | GMEIn the Money | $3.80In the Money | $5.55In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.22Out of the Money | 553Out of the Money | 1,378Out of the Money | GMEIn the Money | $4.20In the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.33Out of the Money | 131Out of the Money | 526Out of the Money | GMEIn the Money | $4.65In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.25Out of the Money | 1,780Out of the Money | 1,533Out of the Money | GMEIn the Money | $5.15In the Money | $6.95In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.45Out of the Money | 35Out of the Money | 524Out of the Money | GMEIn the Money | $5.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 346Out of the Money | 830Out of the Money | GMEIn the Money | $6.00In the Money | $8.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 20Out of the Money | 18Out of the Money | GMEIn the Money | $6.55In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 177Out of the Money | 232Out of the Money | GMEIn the Money | $6.80In the Money | $9.65In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.23Out of the Money | 27Out of the Money | 28Out of the Money | GMEIn the Money | $7.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 3,619Out of the Money | 9,093Out of the Money | GMEIn the Money | $8.00In the Money | $10.65In the Money | $8.84In the Money | $0.34In the Money | 2In the Money | 32In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.22Out of the Money | 61Out of the Money | 16Out of the Money | GMEIn the Money | $8.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 84Out of the Money | 108Out of the Money | GMEIn the Money | $9.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 330Out of the Money | 81Out of the Money | GMEIn the Money | $9.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 81Out of the Money | 226Out of the Money | GMEIn the Money | $9.90In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 8Out of the Money | 1Out of the Money | GMEIn the Money | $10.35In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 45Out of the Money | 1,035Out of the Money | GMEIn the Money | $10.85In the Money | $12.50In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 356Out of the Money | 37Out of the Money | GMEIn the Money | $11.35In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 43Out of the Money | 214Out of the Money | GMEIn the Money | $11.85In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 1,723Out of the Money | 3,706Out of the Money | GMEIn the Money | $12.85In the Money | $15.15In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 243Out of the Money | 304Out of the Money | GMEIn the Money | $13.80In the Money | $15.95In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 677Out of the Money | 111Out of the Money | GMEIn the Money | $14.80In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 166Out of the Money | 268Out of the Money | GMEIn the Money | $15.80In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 7,349Out of the Money | 11,121Out of the Money | GMEIn the Money | $16.80In the Money | $19.15In the Money | $17.00In the Money | $-0.30In the Money | 2In the Money | 2In the Money |