• LAST PRICE
    17.9407
  • TODAY'S CHANGE (%)
    Trending Down-0.3793 (-2.0704%)
  • Bid / Lots
    17.9400/ 5
  • Ask / Lots
    17.9600/ 5
  • Open / Previous Close
    18.4200 / 18.3200
  • Day Range
    Low 17.7000
    High 18.6490
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    15,758,173
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$14.35In the Money
$16.45In the Money
$15.52In the Money
$-0.38In the Money
2In the Money
7In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
693Out of the Money
GMEIn the Money
$12.10In the Money
$13.95In the Money
$16.73In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,005Out of the Money
GMEIn the Money
$11.10In the Money
$12.95In the Money
$15.75In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,231Out of the Money
GMEIn the Money
$10.60In the Money
$12.45In the Money
$27.20In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
717Out of the Money
GMEIn the Money
$10.10In the Money
$11.95In the Money
$12.50In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
607Out of the Money
GMEIn the Money
$9.60In the Money
$11.45In the Money
$25.65In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
1,556Out of the Money
GMEIn the Money
$9.10In the Money
$10.95In the Money
$48.55In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
1,850Out of the Money
GMEIn the Money
$8.60In the Money
$10.45In the Money
$24.10In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,471Out of the Money
GMEIn the Money
$8.10In the Money
$9.95In the Money
$13.00In the Money
$0.00In the Money
---In the Money
34In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,564Out of the Money
GMEIn the Money
$7.45In the Money
$9.45In the Money
$10.90In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
35Out of the Money
935Out of the Money
GMEIn the Money
$7.40In the Money
$8.40In the Money
$8.00In the Money
$-0.54In the Money
19In the Money
416In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
11,574Out of the Money
GMEIn the Money
$6.60In the Money
$8.25In the Money
$10.20In the Money
$0.00In the Money
---In the Money
45In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
1,297Out of the Money
GMEIn the Money
$6.25In the Money
$7.95In the Money
$7.22In the Money
$-0.15In the Money
3In the Money
1,941In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
3,275Out of the Money
GMEIn the Money
$5.35In the Money
$7.45In the Money
$6.57In the Money
$-3.18In the Money
33In the Money
76In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
174Out of the Money
4,284Out of the Money
GMEIn the Money
$5.30In the Money
$6.50In the Money
$6.01In the Money
$-0.54In the Money
21In the Money
3,709In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
522Out of the Money
4,965Out of the Money
GMEIn the Money
$5.00In the Money
$6.30In the Money
$5.64In the Money
$-0.40In the Money
8In the Money
610In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
718Out of the Money
3,136Out of the Money
GMEIn the Money
$4.55In the Money
$5.95In the Money
$5.29In the Money
$-0.31In the Money
81In the Money
3,806In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
271Out of the Money
4,888Out of the Money
GMEIn the Money
$3.75In the Money
$5.45In the Money
$5.00In the Money
$0.00In the Money
---In the Money
1,750In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
101Out of the Money
1,550Out of the Money
GMEIn the Money
$2.87In the Money
$5.05In the Money
$4.18In the Money
$-0.76In the Money
9In the Money
252In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
588Out of the Money
3,501Out of the Money
GMEIn the Money
$2.32In the Money
$4.50In the Money
$3.84In the Money
$-0.03In the Money
25In the Money
641In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
296Out of the Money
1,499Out of the Money
GMEIn the Money
$2.80In the Money
$3.25In the Money
$2.85In the Money
$-0.55In the Money
74In the Money
3,248In the Money
GMENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
1,239Near the Money
9,381Near the Money
GMEIn the Money
$1.37In the Money
$3.55In the Money
$1.36In the Money
$-1.89In the Money
7In the Money
122In the Money
GMENear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
357Near the Money
1,142Near the Money
GMEIn the Money
$0.88In the Money
$3.00In the Money
$2.13In the Money
$-0.52In the Money
60In the Money
958In the Money
GMENear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.06Near the Money
1,329Near the Money
2,866Near the Money
GMEIn the Money
$1.26In the Money
$2.05In the Money
$1.56In the Money
$-0.51In the Money
63In the Money
492In the Money
GMENear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.08Near the Money
1,030Near the Money
2,143Near the Money
GMEIn the Money
$0.90In the Money
$1.20In the Money
$0.99In the Money
$-0.56In the Money
380In the Money
819In the Money
GMENear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.15Near the Money
6,265Near the Money
5,239Near the Money
GMEUnderlying issue's last price
$0.31Underlying issue's last price
$0.69Underlying issue's last price
$0.58Underlying issue's last price
$-0.60Underlying issue's last price
262Underlying issue's last price
285Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
GMEUnderlying issue's last price
$0.10Underlying issue's last price
$0.12Underlying issue's last price
$0.10Underlying issue's last price
$-0.20Underlying issue's last price
4,182Underlying issue's last price
2,379Underlying issue's last price
GMENear the Money
$0.30Near the Money
$0.36Near the Money
$0.33Near the Money
$-0.58Near the Money
6,989Near the Money
3,976Near the Money
GMEIn the Money
$0.34In the Money
$0.37In the Money
$0.36In the Money
$-0.19In the Money
6,631In the Money
6,332In the Money
GMENear the Money
$0.23Near the Money
$0.24Near the Money
$0.28Near the Money
$-0.42Near the Money
4,874Near the Money
696Near the Money
GMEIn the Money
$0.60In the Money
$0.89In the Money
$0.77In the Money
$-0.09In the Money
1,811In the Money
2,709In the Money
GMENear the Money
$0.16Near the Money
$0.20Near the Money
$0.16Near the Money
$-0.42Near the Money
5,233Near the Money
3,899Near the Money
GMEIn the Money
$1.20In the Money
$1.25In the Money
$1.25In the Money
$0.01In the Money
1,572In the Money
3,941In the Money
GMENear the Money
$0.11Near the Money
$0.17Near the Money
$0.16Near the Money
$-0.40Near the Money
1,707Near the Money
1,494Near the Money
GMEIn the Money
$1.65In the Money
$1.77In the Money
$1.71In the Money
$0.07In the Money
644In the Money
2,180In the Money
GMENear the Money
$0.11Near the Money
$0.12Near the Money
$0.11Near the Money
$-0.34Near the Money
11,908Near the Money
14,061Near the Money
GMEIn the Money
$2.07In the Money
$2.20In the Money
$2.15In the Money
$0.01In the Money
3,035In the Money
11,963In the Money
GMENear the Money
$0.09Near the Money
$0.11Near the Money
$0.10Near the Money
$-0.38Near the Money
2,345Near the Money
2,493Near the Money
GMEIn the Money
$2.50In the Money
$2.86In the Money
$2.62In the Money
$0.04In the Money
309In the Money
1,274In the Money
GMEOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.29Out of the Money
2,896Out of the Money
4,677Out of the Money
GMEIn the Money
$2.96In the Money
$3.20In the Money
$3.00In the Money
$0.04In the Money
811In the Money
4,864In the Money
GMEOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.30Out of the Money
1,121Out of the Money
2,397Out of the Money
GMEIn the Money
$3.45In the Money
$3.65In the Money
$3.60In the Money
$0.16In the Money
306In the Money
1,087In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
1,850Out of the Money
6,698Out of the Money
GMEIn the Money
$3.80In the Money
$4.20In the Money
$4.10In the Money
$0.10In the Money
462In the Money
1,799In the Money
GMEOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
405Out of the Money
2,267Out of the Money
GMEIn the Money
$3.80In the Money
$4.95In the Money
$5.60In the Money
$1.10In the Money
227In the Money
617In the Money
GMEOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.20Out of the Money
1,502Out of the Money
4,326Out of the Money
GMEIn the Money
$4.95In the Money
$5.30In the Money
$5.05In the Money
$0.20In the Money
86In the Money
1,287In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.23Out of the Money
543Out of the Money
980Out of the Money
GMEIn the Money
$5.40In the Money
$6.70In the Money
$5.60In the Money
$0.35In the Money
14In the Money
200In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.18Out of the Money
675Out of the Money
2,973Out of the Money
GMEIn the Money
$5.70In the Money
$6.25In the Money
$6.19In the Money
$1.03In the Money
102In the Money
1,008In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.18Out of the Money
250Out of the Money
2,319Out of the Money
GMEIn the Money
$5.50In the Money
$6.90In the Money
$6.52In the Money
$0.76In the Money
6In the Money
138In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.14Out of the Money
3,864Out of the Money
12,428Out of the Money
GMEIn the Money
$6.90In the Money
$7.30In the Money
$7.13In the Money
$0.33In the Money
195In the Money
4,300In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.17Out of the Money
162Out of the Money
1,001Out of the Money
GMEIn the Money
$6.50In the Money
$8.65In the Money
$7.56In the Money
$0.26In the Money
8In the Money
285In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.15Out of the Money
416Out of the Money
3,999Out of the Money
GMEIn the Money
$7.75In the Money
$8.15In the Money
$8.10In the Money
$0.33In the Money
13In the Money
274In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.14Out of the Money
337Out of the Money
1,976Out of the Money
GMEIn the Money
$7.50In the Money
$8.85In the Money
$8.60In the Money
$0.66In the Money
1In the Money
130In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.14Out of the Money
417Out of the Money
1,731Out of the Money
GMEIn the Money
$8.65In the Money
$10.10In the Money
$9.34In the Money
$1.16In the Money
25In the Money
1,228In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.15Out of the Money
12Out of the Money
209Out of the Money
GMEIn the Money
$8.50In the Money
$10.70In the Money
$9.90In the Money
$2.60In the Money
1In the Money
1In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.13Out of the Money
461Out of the Money
4,712Out of the Money
GMEIn the Money
$9.15In the Money
$10.25In the Money
$9.99In the Money
$0.16In the Money
38In the Money
948In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$-0.13Out of the Money
13Out of the Money
68Out of the Money
GMEIn the Money
$9.50In the Money
$11.70In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
218Out of the Money
924Out of the Money
GMEIn the Money
$10.50In the Money
$12.20In the Money
$10.45In the Money
$-0.03In the Money
60In the Money
531In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
2,369Out of the Money
23,028Out of the Money
GMEIn the Money
$12.00In the Money
$12.10In the Money
$12.05In the Money
$0.25In the Money
212In the Money
5,411In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
265Out of the Money
1,696Out of the Money
GMEIn the Money
$13.00In the Money
$14.20In the Money
$13.11In the Money
$0.55In the Money
8In the Money
268In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
229Out of the Money
1,166Out of the Money
GMEIn the Money
$12.95In the Money
$15.20In the Money
$14.33In the Money
$0.63In the Money
17In the Money
279In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
91Out of the Money
1,375Out of the Money
GMEIn the Money
$14.30In the Money
$16.00In the Money
$15.25In the Money
$0.75In the Money
17In the Money
386In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
185Out of the Money
3,043Out of the Money
GMEIn the Money
$15.45In the Money
$16.60In the Money
$16.06In the Money
$0.71In the Money
10In the Money
283In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
47Out of the Money
521Out of the Money
GMEIn the Money
$16.00In the Money
$17.40In the Money
$16.53In the Money
$1.53In the Money
8In the Money
87In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
569Out of the Money
6,852Out of the Money
GMEIn the Money
$16.20In the Money
$18.00In the Money
$17.23In the Money
$1.04In the Money
37In the Money
1,692In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
23Out of the Money
508Out of the Money
GMEIn the Money
$16.80In the Money
$18.70In the Money
$14.75In the Money
$-0.72In the Money
1In the Money
84In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
57Out of the Money
920Out of the Money
GMEIn the Money
$16.95In the Money
$19.20In the Money
$18.12In the Money
$0.12In the Money
16In the Money
144In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
4Out of the Money
919Out of the Money
GMEIn the Money
$17.45In the Money
$19.70In the Money
$18.65In the Money
$2.65In the Money
1In the Money
58In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
32Out of the Money
1,134Out of the Money
GMEIn the Money
$17.95In the Money
$20.20In the Money
$19.09In the Money
$1.05In the Money
8In the Money
107In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
4Out of the Money
1,271Out of the Money
GMEIn the Money
$18.45In the Money
$20.70In the Money
$18.02In the Money
$0.00In the Money
---In the Money
32In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
112Out of the Money
3,048Out of the Money
GMEIn the Money
$19.05In the Money
$21.20In the Money
$20.04In the Money
$0.44In the Money
1In the Money
120In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
5Out of the Money
176Out of the Money
GMEIn the Money
$19.45In the Money
$21.70In the Money
$16.68In the Money
$0.00In the Money
---In the Money
39In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
35Out of the Money
778Out of the Money
GMEIn the Money
$20.00In the Money
$22.20In the Money
$20.97In the Money
$0.92In the Money
3In the Money
78In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
60Out of the Money
1,751Out of the Money
GMEIn the Money
$20.45In the Money
$22.70In the Money
$19.42In the Money
$0.00In the Money
---In the Money
39In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
640Out of the Money
14,840Out of the Money
GMEIn the Money
$21.50In the Money
$23.20In the Money
$21.73In the Money
$0.27In the Money
21In the Money
421In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
10Out of the Money
313Out of the Money
GMEIn the Money
$21.45In the Money
$23.70In the Money
$20.70In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
172Out of the Money
1,436Out of the Money
GMEIn the Money
$21.95In the Money
$24.20In the Money
$22.66In the Money
$1.97In the Money
4In the Money
40In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
14Out of the Money
942Out of the Money
GMEIn the Money
$22.45In the Money
$24.70In the Money
$21.50In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
206Out of the Money
707Out of the Money
GMEIn the Money
$23.05In the Money
$25.20In the Money
$24.00In the Money
$1.29In the Money
6In the Money
40In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
167Out of the Money
351Out of the Money
GMEIn the Money
$23.55In the Money
$25.70In the Money
$23.00In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
6Out of the Money
599Out of the Money
GMEIn the Money
$23.95In the Money
$26.20In the Money
$25.03In the Money
$1.53In the Money
2In the Money
67In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
432Out of the Money
GMEIn the Money
$24.45In the Money
$26.70In the Money
$23.24In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
185Out of the Money
1,591Out of the Money
GMEIn the Money
$24.95In the Money
$27.20In the Money
$26.06In the Money
$0.91In the Money
1In the Money
25In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2Out of the Money
544Out of the Money
GMEIn the Money
$25.45In the Money
$27.70In the Money
$24.50In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
165Out of the Money
4,085Out of the Money
GMEIn the Money
$25.95In the Money
$28.20In the Money
$26.87In the Money
$0.51In the Money
6In the Money
182In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
1Out of the Money
477Out of the Money
GMEIn the Money
$26.45In the Money
$28.70In the Money
$27.08In the Money
$2.88In the Money
1In the Money
16In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
5Out of the Money
538Out of the Money
GMEIn the Money
$26.95In the Money
$29.20In the Money
$28.00In the Money
$1.47In the Money
1In the Money
40In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
GMEIn the Money
$27.45In the Money
$29.70In the Money
$24.83In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
498Out of the Money
GMEIn the Money
$28.00In the Money
$30.15In the Money
$26.90In the Money
$0.00In the Money
---In the Money
41In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
4Out of the Money
169Out of the Money
GMEIn the Money
$28.45In the Money
$30.70In the Money
$26.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
19Out of the Money
563Out of the Money
GMEIn the Money
$29.00In the Money
$31.15In the Money
$29.45In the Money
$0.00In the Money
---In the Money
58In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
GMEIn the Money
$29.50In the Money
$31.65In the Money
$20.20In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
9Out of the Money
235Out of the Money
GMEIn the Money
$30.00In the Money
$32.15In the Money
$29.03In the Money
$0.00In the Money
---In the Money
41In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
GMEIn the Money
$30.50In the Money
$32.65In the Money
$18.50In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
325Out of the Money
9,779Out of the Money
GMEIn the Money
$30.95In the Money
$33.15In the Money
$31.50In the Money
$0.00In the Money
---In the Money
118In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
709Out of the Money
GMEIn the Money
$32.00In the Money
$34.15In the Money
$29.75In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
24Out of the Money
1,338Out of the Money
GMEIn the Money
$32.95In the Money
$35.15In the Money
$32.71In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
10Out of the Money
217Out of the Money
GMEIn the Money
$34.50In the Money
$36.15In the Money
$35.00In the Money
$1.55In the Money
3In the Money
47In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2Out of the Money
222Out of the Money
GMEIn the Money
$35.50In the Money
$37.15In the Money
$36.00In the Money
$3.32In the Money
2In the Money
27In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
229Out of the Money
3,695Out of the Money
GMEIn the Money
$36.00In the Money
$38.15In the Money
$36.59In the Money
$1.34In the Money
1In the Money
120In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
532Out of the Money
GMEIn the Money
$36.95In the Money
$39.15In the Money
$35.65In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
93Out of the Money
2,311Out of the Money
GMEIn the Money
$37.95In the Money
$40.15In the Money
$38.00In the Money
$0.00In the Money
---In the Money
77In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
1Out of the Money
89Out of the Money
GMEIn the Money
$38.95In the Money
$41.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
GMEIn the Money
$40.00In the Money
$42.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
160Out of the Money
3,068Out of the Money
GMEIn the Money
$40.95In the Money
$43.15In the Money
$38.69In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
72Out of the Money
GMEIn the Money
$42.00In the Money
$44.15In the Money
$39.80In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
33Out of the Money
110Out of the Money
GMEIn the Money
$42.95In the Money
$45.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
5Out of the Money
384Out of the Money
GMEIn the Money
$43.95In the Money
$46.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
GMEIn the Money
$45.00In the Money
$47.15In the Money
$33.10In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
116Out of the Money
1,254Out of the Money
GMEIn the Money
$45.95In the Money
$48.15In the Money
$30.08In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
1Out of the Money
43Out of the Money
GMEIn the Money
$46.95In the Money
$49.15In the Money
$45.13In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
342Out of the Money
GMEIn the Money
$47.95In the Money
$50.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
4Out of the Money
54Out of the Money
GMEIn the Money
$48.95In the Money
$51.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
47Out of the Money
398Out of the Money
GMEIn the Money
$50.00In the Money
$52.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
354Out of the Money
3,267Out of the Money
GMEIn the Money
$50.95In the Money
$53.15In the Money
$50.50In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
GMEIn the Money
$51.95In the Money
$54.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
GMEIn the Money
$52.95In the Money
$55.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
159Out of the Money
GMEIn the Money
$53.95In the Money
$56.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
69Out of the Money
514Out of the Money
GMEIn the Money
$54.95In the Money
$57.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
27Out of the Money
1,146Out of the Money
GMEIn the Money
$55.95In the Money
$58.15In the Money
$54.56In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
40Out of the Money
4,046Out of the Money
GMEIn the Money
$61.00In the Money
$63.15In the Money
$47.84In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
767Out of the Money
GMEIn the Money
$65.95In the Money
$68.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
54Out of the Money
923Out of the Money
GMEIn the Money
$71.00In the Money
$73.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
896Out of the Money
GMEIn the Money
$76.00In the Money
$78.15In the Money
$65.52In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
263Out of the Money
9,341Out of the Money
GMEIn the Money
$81.00In the Money
$83.15In the Money
$78.02In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
544Out of the Money
GMEIn the Money
$86.00In the Money
$88.15In the Money
$83.69In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
345Out of the Money
GMEIn the Money
$91.00In the Money
$93.15In the Money
$88.72In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
625Out of the Money
GMEIn the Money
$95.95In the Money
$98.15In the Money
$93.79In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
27Out of the Money
1,136Out of the Money
GMEIn the Money
$100.95In the Money
$103.15In the Money
$98.68In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
54Out of the Money
2,511Out of the Money
GMEIn the Money
$105.95In the Money
$108.10In the Money
$103.75In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
987Out of the Money
43,629Out of the Money
GMEIn the Money
$109.00In the Money
$111.10In the Money
$105.15In the Money
$0.00In the Money
---In the Money
---In the Money