• LAST PRICE
    21.1100
  • TODAY'S CHANGE (%)
    Trending Down-1.0100 (-4.5660%)
  • Bid / Lots
    21.1000/ 13
  • Ask / Lots
    21.1400/ 1
  • Open / Previous Close
    21.5600 / 22.1200
  • Day Range
    Low 20.7600
    High 21.8000
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    19,688,959
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$17.45In the Money
$20.00In the Money
$18.83In the Money
$0.07In the Money
1In the Money
8In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
693Out of the Money
GMEIn the Money
$14.95In the Money
$17.50In the Money
$16.73In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,942Out of the Money
GMEIn the Money
$13.95In the Money
$16.50In the Money
$15.75In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,232Out of the Money
GMEIn the Money
$13.45In the Money
$16.00In the Money
$27.20In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
717Out of the Money
GMEIn the Money
$12.95In the Money
$15.50In the Money
$13.68In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
607Out of the Money
GMEIn the Money
$12.45In the Money
$15.00In the Money
$25.65In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,557Out of the Money
GMEIn the Money
$11.95In the Money
$14.50In the Money
$48.55In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
1Out of the Money
1,851Out of the Money
GMEIn the Money
$11.45In the Money
$14.00In the Money
$24.10In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,470Out of the Money
GMEIn the Money
$10.95In the Money
$13.50In the Money
$12.35In the Money
$0.00In the Money
---In the Money
45In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,563Out of the Money
GMEIn the Money
$10.45In the Money
$13.00In the Money
$10.90In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
938Out of the Money
GMEIn the Money
$9.95In the Money
$12.50In the Money
$11.10In the Money
$-0.55In the Money
13In the Money
1,834In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
228Out of the Money
11,423Out of the Money
GMEIn the Money
$9.50In the Money
$12.00In the Money
$10.20In the Money
$0.00In the Money
---In the Money
88In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
127Out of the Money
1,415Out of the Money
GMEIn the Money
$9.00In the Money
$11.50In the Money
$10.29In the Money
$0.33In the Money
54In the Money
1,985In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
589Out of the Money
3,203Out of the Money
GMEIn the Money
$8.90In the Money
$11.00In the Money
$9.75In the Money
$-0.05In the Money
1In the Money
76In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
31Out of the Money
4,145Out of the Money
GMEIn the Money
$8.90In the Money
$10.50In the Money
$9.38In the Money
$0.48In the Money
92In the Money
3,805In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
205Out of the Money
5,273Out of the Money
GMEIn the Money
$7.80In the Money
$10.00In the Money
$8.70In the Money
$-0.21In the Money
100In the Money
614In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
29Out of the Money
2,921Out of the Money
GMEIn the Money
$7.20In the Money
$9.50In the Money
$8.30In the Money
$-0.37In the Money
7In the Money
3,823In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
729Out of the Money
5,156Out of the Money
GMEIn the Money
$7.20In the Money
$9.00In the Money
$8.08In the Money
$0.00In the Money
---In the Money
1,786In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
81Out of the Money
1,445Out of the Money
GMEIn the Money
$6.60In the Money
$8.50In the Money
$7.37In the Money
$0.34In the Money
35In the Money
282In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
593Out of the Money
3,950Out of the Money
GMEIn the Money
$6.10In the Money
$8.00In the Money
$6.73In the Money
$0.00In the Money
---In the Money
641In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
52Out of the Money
1,278Out of the Money
GMEIn the Money
$6.05In the Money
$7.50In the Money
$6.56In the Money
$-0.49In the Money
213In the Money
3,463In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1,839Out of the Money
9,770Out of the Money
GMEIn the Money
$4.55In the Money
$7.00In the Money
$6.00In the Money
$0.59In the Money
9In the Money
114In the Money
GMEOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
140Out of the Money
1,228Out of the Money
GMEIn the Money
$4.50In the Money
$6.50In the Money
$5.20In the Money
$-0.80In the Money
26In the Money
1,035In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
1,043Out of the Money
3,044Out of the Money
GMEIn the Money
$4.40In the Money
$5.50In the Money
$4.65In the Money
$-0.70In the Money
6In the Money
487In the Money
GMEOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.05Out of the Money
490Out of the Money
2,702Out of the Money
GMEIn the Money
$4.00In the Money
$5.00In the Money
$4.45In the Money
$-1.30In the Money
63In the Money
885In the Money
GMEOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.09Out of the Money
1,284Out of the Money
5,273Out of the Money
GMEIn the Money
$3.20In the Money
$5.00In the Money
$3.70In the Money
$-1.34In the Money
19In the Money
305In the Money
GMEOut of the Money
$0.13Out of the Money
$0.22Out of the Money
$0.17Out of the Money
$-0.06Out of the Money
602Out of the Money
1,836Out of the Money
GMEIn the Money
$3.20In the Money
$4.05In the Money
$4.00In the Money
$-0.50In the Money
1,125In the Money
5,691In the Money
GMEOut of the Money
$0.21Out of the Money
$0.29Out of the Money
$0.26Out of the Money
$-0.11Out of the Money
2,326Out of the Money
5,369Out of the Money
GMEIn the Money
$2.32In the Money
$4.05In the Money
$2.85In the Money
$-1.15In the Money
17In the Money
255In the Money
GMENear the Money
$0.32Near the Money
$0.40Near the Money
$0.36Near the Money
$-0.15Near the Money
2,078Near the Money
2,333Near the Money
GMEIn the Money
$2.30In the Money
$3.10In the Money
$2.42In the Money
$-1.43In the Money
1,191In the Money
2,511In the Money
GMENear the Money
$0.45Near the Money
$0.56Near the Money
$0.45Near the Money
$-0.25Near the Money
1,548Near the Money
3,310Near the Money
GMEIn the Money
$2.03In the Money
$3.00In the Money
$2.70In the Money
$-0.95In the Money
329In the Money
779In the Money
GMENear the Money
$0.67Near the Money
$0.77Near the Money
$0.69Near the Money
$-0.16Near the Money
2,093Near the Money
1,904Near the Money
GMEIn the Money
$1.95In the Money
$2.23In the Money
$2.11In the Money
$-1.09In the Money
3,993In the Money
12,234In the Money
GMENear the Money
$0.89Near the Money
$1.00Near the Money
$0.98Near the Money
$-0.12Near the Money
4,659Near the Money
9,271Near the Money
GMEIn the Money
$1.78In the Money
$2.15In the Money
$2.01In the Money
$-1.01In the Money
218In the Money
1,892In the Money
GMENear the Money
$1.15Near the Money
$1.36Near the Money
$1.23Near the Money
$-0.14Near the Money
789Near the Money
1,347Near the Money
GMEUnderlying issue's last price
$1.66Underlying issue's last price
$1.85Underlying issue's last price
$1.67Underlying issue's last price
$-1.08Underlying issue's last price
2,176Underlying issue's last price
5,327Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
GMEUnderlying issue's last price
$1.50Underlying issue's last price
$1.70Underlying issue's last price
$1.60Underlying issue's last price
$-0.05Underlying issue's last price
1,583Underlying issue's last price
4,399Underlying issue's last price
GMENear the Money
$1.51Near the Money
$1.73Near the Money
$1.64Near the Money
$-0.96Near the Money
1,778Near the Money
2,215Near the Money
GMEIn the Money
$1.81In the Money
$2.09In the Money
$2.10In the Money
$0.25In the Money
560In the Money
1,033In the Money
GMENear the Money
$1.38Near the Money
$1.45Near the Money
$1.44Near the Money
$-0.98Near the Money
4,055Near the Money
6,584Near the Money
GMEIn the Money
$2.15In the Money
$2.52In the Money
$2.25In the Money
$-0.04In the Money
357In the Money
2,214In the Money
GMENear the Money
$1.22Near the Money
$1.37Near the Money
$1.34Near the Money
$-0.96Near the Money
549Near the Money
1,861Near the Money
GMEIn the Money
$2.44In the Money
$3.05In the Money
$2.67In the Money
$-0.34In the Money
150In the Money
762In the Money
GMENear the Money
$1.14Near the Money
$1.23Near the Money
$1.20Near the Money
$-0.95Near the Money
3,045Near the Money
2,974Near the Money
GMEIn the Money
$2.78In the Money
$3.25In the Money
$2.86In the Money
$-0.12In the Money
124In the Money
1,316In the Money
GMENear the Money
$0.91Near the Money
$1.18Near the Money
$1.21Near the Money
$-0.79Near the Money
704Near the Money
865Near the Money
GMEIn the Money
$3.05In the Money
$3.70In the Money
$3.44In the Money
$0.04In the Money
10In the Money
249In the Money
GMENear the Money
$0.91Near the Money
$1.08Near the Money
$1.11Near the Money
$-0.79Near the Money
1,154Near the Money
2,640Near the Money
GMEIn the Money
$3.45In the Money
$4.20In the Money
$3.65In the Money
$-0.40In the Money
234In the Money
1,170In the Money
GMEOut of the Money
$0.72Out of the Money
$1.08Out of the Money
$1.00Out of the Money
$-0.77Out of the Money
361Out of the Money
2,380Out of the Money
GMEIn the Money
$3.90In the Money
$4.50In the Money
$4.10In the Money
$-0.15In the Money
2In the Money
141In the Money
GMEOut of the Money
$0.85Out of the Money
$0.96Out of the Money
$0.90Out of the Money
$-0.69Out of the Money
7,571Out of the Money
10,009Out of the Money
GMEIn the Money
$4.35In the Money
$4.90In the Money
$4.65In the Money
$0.10In the Money
124In the Money
5,092In the Money
GMEOut of the Money
$0.70Out of the Money
$0.95Out of the Money
$0.85Out of the Money
$-0.79Out of the Money
288Out of the Money
448Out of the Money
GMEIn the Money
$4.20In the Money
$5.40In the Money
$5.17In the Money
$-0.83In the Money
10In the Money
292In the Money
GMEOut of the Money
$0.72Out of the Money
$0.84Out of the Money
$0.80Out of the Money
$-0.76Out of the Money
408Out of the Money
1,614Out of the Money
GMEIn the Money
$5.15In the Money
$5.90In the Money
$5.60In the Money
$0.65In the Money
14In the Money
306In the Money
GMEOut of the Money
$0.70Out of the Money
$0.81Out of the Money
$0.81Out of the Money
$-0.64Out of the Money
111Out of the Money
782Out of the Money
GMEIn the Money
$5.05In the Money
$6.40In the Money
$5.85In the Money
$0.35In the Money
6In the Money
158In the Money
GMEOut of the Money
$0.69Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$-0.66Out of the Money
585Out of the Money
1,565Out of the Money
GMEIn the Money
$5.50In the Money
$6.90In the Money
$6.57In the Money
$0.43In the Money
22In the Money
1,264In the Money
GMEOut of the Money
$0.57Out of the Money
$0.73Out of the Money
$0.78Out of the Money
$-0.61Out of the Money
64Out of the Money
165Out of the Money
GMEIn the Money
$5.95In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.55Out of the Money
$0.69Out of the Money
$0.63Out of the Money
$-0.62Out of the Money
929Out of the Money
8,130Out of the Money
GMEIn the Money
$6.70In the Money
$7.75In the Money
$7.45In the Money
$0.37In the Money
54In the Money
1,317In the Money
GMEOut of the Money
$0.45Out of the Money
$0.68Out of the Money
$0.72Out of the Money
$0.72Out of the Money
36Out of the Money
---Out of the Money
GMEIn the Money
$6.90In the Money
$9.00In the Money
$8.00In the Money
$8.00In the Money
6In the Money
---In the Money
GMEOut of the Money
$0.40Out of the Money
$0.64Out of the Money
$0.54Out of the Money
$-0.66Out of the Money
231Out of the Money
797Out of the Money
GMEIn the Money
$7.60In the Money
$8.85In the Money
$8.56In the Money
$0.66In the Money
13In the Money
570In the Money
GMEOut of the Money
$0.46Out of the Money
$0.60Out of the Money
$0.57Out of the Money
$-0.53Out of the Money
3,489Out of the Money
24,471Out of the Money
GMEIn the Money
$9.00In the Money
$9.55In the Money
$9.32In the Money
$0.33In the Money
65In the Money
5,728In the Money
GMEOut of the Money
$0.45Out of the Money
$0.63Out of the Money
$0.52Out of the Money
$-0.52Out of the Money
491Out of the Money
1,584Out of the Money
GMEIn the Money
$9.55In the Money
$10.50In the Money
$9.50In the Money
$-0.80In the Money
20In the Money
277In the Money
GMEOut of the Money
$0.42Out of the Money
$0.62Out of the Money
$0.50Out of the Money
$-0.45Out of the Money
672Out of the Money
1,286Out of the Money
GMEIn the Money
$10.15In the Money
$11.65In the Money
$11.25In the Money
$0.48In the Money
7In the Money
305In the Money
GMEOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.53Out of the Money
$-0.41Out of the Money
119Out of the Money
1,478Out of the Money
GMEIn the Money
$11.10In the Money
$12.95In the Money
$12.36In the Money
$0.51In the Money
13In the Money
399In the Money
GMEOut of the Money
$0.36Out of the Money
$0.54Out of the Money
$0.49Out of the Money
$-0.37Out of the Money
243Out of the Money
3,360Out of the Money
GMEIn the Money
$12.05In the Money
$13.70In the Money
$13.20In the Money
$-0.71In the Money
7In the Money
309In the Money
GMEOut of the Money
$0.05Out of the Money
$1.02Out of the Money
$0.40Out of the Money
$-0.13Out of the Money
272Out of the Money
500Out of the Money
GMEIn the Money
$12.85In the Money
$14.90In the Money
$13.00In the Money
$0.00In the Money
---In the Money
88In the Money
GMEOut of the Money
$0.40Out of the Money
$0.43Out of the Money
$0.41Out of the Money
$-0.39Out of the Money
1,366Out of the Money
6,622Out of the Money
GMEIn the Money
$13.10In the Money
$15.40In the Money
$14.30In the Money
$0.83In the Money
64In the Money
1,763In the Money
GMEOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.36Out of the Money
$-0.55Out of the Money
123Out of the Money
534Out of the Money
GMEIn the Money
$13.50In the Money
$15.85In the Money
$13.80In the Money
$0.00In the Money
---In the Money
85In the Money
GMEOut of the Money
$0.20Out of the Money
$0.49Out of the Money
$0.43Out of the Money
$-0.36Out of the Money
79Out of the Money
1,147Out of the Money
GMEIn the Money
$14.20In the Money
$16.40In the Money
$15.10In the Money
$-0.35In the Money
1In the Money
150In the Money
GMEOut of the Money
$0.04Out of the Money
$0.73Out of the Money
$0.21Out of the Money
$-0.54Out of the Money
18Out of the Money
914Out of the Money
GMEIn the Money
$14.45In the Money
$16.75In the Money
$15.88In the Money
$-1.12In the Money
1In the Money
60In the Money
GMEOut of the Money
$0.30Out of the Money
$0.47Out of the Money
$0.36Out of the Money
$-0.30Out of the Money
326Out of the Money
643Out of the Money
GMEIn the Money
$14.95In the Money
$17.00In the Money
$16.10In the Money
$0.30In the Money
14In the Money
110In the Money
GMEOut of the Money
$0.05Out of the Money
$0.47Out of the Money
$0.42Out of the Money
$-0.38Out of the Money
1,291Out of the Money
415Out of the Money
GMEIn the Money
$15.40In the Money
$17.85In the Money
$16.50In the Money
$0.00In the Money
---In the Money
44In the Money
GMEOut of the Money
$0.24Out of the Money
$0.43Out of the Money
$0.37Out of the Money
$-0.30Out of the Money
870Out of the Money
2,234Out of the Money
GMEIn the Money
$15.90In the Money
$17.50In the Money
$17.04In the Money
$0.39In the Money
1In the Money
138In the Money
GMEOut of the Money
$0.12Out of the Money
$0.42Out of the Money
$0.41Out of the Money
$-0.03Out of the Money
94Out of the Money
192Out of the Money
GMEIn the Money
$16.40In the Money
$18.85In the Money
$16.68In the Money
$0.00In the Money
---In the Money
39In the Money
GMEOut of the Money
$0.31Out of the Money
$0.44Out of the Money
$0.31Out of the Money
$-0.34Out of the Money
77Out of the Money
587Out of the Money
GMEIn the Money
$16.85In the Money
$19.35In the Money
$18.25In the Money
$-1.12In the Money
24In the Money
91In the Money
GMEOut of the Money
$0.22Out of the Money
$0.41Out of the Money
$0.32Out of the Money
$-0.27Out of the Money
76Out of the Money
206Out of the Money
GMEIn the Money
$17.35In the Money
$19.85In the Money
$18.66In the Money
$0.46In the Money
1In the Money
41In the Money
GMEOut of the Money
$0.25Out of the Money
$0.37Out of the Money
$0.32Out of the Money
$-0.31Out of the Money
1,596Out of the Money
10,703Out of the Money
GMEIn the Money
$18.05In the Money
$20.35In the Money
$19.10In the Money
$0.10In the Money
341In the Money
850In the Money
GMEOut of the Money
$0.19Out of the Money
$0.86Out of the Money
$0.35Out of the Money
$-0.25Out of the Money
36Out of the Money
217Out of the Money
GMEIn the Money
$18.35In the Money
$20.85In the Money
$20.70In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.27Out of the Money
$-0.33Out of the Money
110Out of the Money
718Out of the Money
GMEIn the Money
$18.90In the Money
$21.35In the Money
$20.33In the Money
$-1.42In the Money
12In the Money
51In the Money
GMEOut of the Money
$0.18Out of the Money
$0.45Out of the Money
$0.33Out of the Money
$-0.10Out of the Money
33Out of the Money
354Out of the Money
GMEIn the Money
$19.30In the Money
$21.85In the Money
$21.75In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.05Out of the Money
$0.53Out of the Money
$0.30Out of the Money
$-0.30Out of the Money
106Out of the Money
611Out of the Money
GMEIn the Money
$19.80In the Money
$22.30In the Money
$21.83In the Money
$0.00In the Money
---In the Money
43In the Money
GMEOut of the Money
$0.19Out of the Money
$0.37Out of the Money
$0.36Out of the Money
$-0.20Out of the Money
3Out of the Money
101Out of the Money
GMEIn the Money
$20.30In the Money
$22.80In the Money
$22.19In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.01Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.10Out of the Money
14Out of the Money
600Out of the Money
GMEIn the Money
$20.80In the Money
$23.30In the Money
$21.95In the Money
$-0.05In the Money
1In the Money
68In the Money
GMEOut of the Money
$0.01Out of the Money
$0.35Out of the Money
$0.17Out of the Money
$-0.37Out of the Money
1Out of the Money
433Out of the Money
GMEIn the Money
$21.30In the Money
$23.80In the Money
$22.85In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.20Out of the Money
$0.33Out of the Money
$0.32Out of the Money
$-0.21Out of the Money
283Out of the Money
1,329Out of the Money
GMEIn the Money
$22.30In the Money
$24.30In the Money
$23.13In the Money
$-0.73In the Money
2In the Money
27In the Money
GMEOut of the Money
$0.02Out of the Money
$0.33Out of the Money
$0.25Out of the Money
$-0.13Out of the Money
17Out of the Money
525Out of the Money
GMEIn the Money
$22.25In the Money
$24.80In the Money
$24.50In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$0.24Out of the Money
$0.27Out of the Money
$0.25Out of the Money
$-0.27Out of the Money
623Out of the Money
3,004Out of the Money
GMEIn the Money
$23.10In the Money
$25.30In the Money
$23.70In the Money
$0.00In the Money
---In the Money
267In the Money
GMEOut of the Money
$0.14Out of the Money
$0.64Out of the Money
$0.30Out of the Money
$0.05Out of the Money
12Out of the Money
367Out of the Money
GMEIn the Money
$23.60In the Money
$25.80In the Money
$24.20In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
$0.08Out of the Money
$0.60Out of the Money
$0.25Out of the Money
$-0.17Out of the Money
18Out of the Money
367Out of the Money
GMEIn the Money
$23.75In the Money
$26.30In the Money
$26.00In the Money
$0.00In the Money
---In the Money
50In the Money
GMEOut of the Money
$0.15Out of the Money
$0.82Out of the Money
$0.20Out of the Money
$-0.26Out of the Money
5Out of the Money
46Out of the Money
GMEIn the Money
$24.25In the Money
$26.80In the Money
$26.42In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.02Out of the Money
$0.31Out of the Money
$0.13Out of the Money
$-0.31Out of the Money
33Out of the Money
335Out of the Money
GMEIn the Money
$25.30In the Money
$26.95In the Money
$27.75In the Money
$0.00In the Money
---In the Money
49In the Money
GMEOut of the Money
$0.01Out of the Money
$0.81Out of the Money
$0.25Out of the Money
$-0.15Out of the Money
19Out of the Money
180Out of the Money
GMEIn the Money
$25.20In the Money
$27.75In the Money
$26.83In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.10Out of the Money
$0.76Out of the Money
$0.25Out of the Money
$-0.18Out of the Money
8Out of the Money
507Out of the Money
GMEIn the Money
$25.70In the Money
$28.25In the Money
$26.74In the Money
$0.00In the Money
---In the Money
72In the Money
GMEOut of the Money
$0.04Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
GMEIn the Money
$26.20In the Money
$28.75In the Money
$20.20In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.10Out of the Money
$0.29Out of the Money
$0.21Out of the Money
$-0.17Out of the Money
17Out of the Money
236Out of the Money
GMEIn the Money
$26.70In the Money
$29.25In the Money
$28.65In the Money
$0.00In the Money
---In the Money
48In the Money
GMEOut of the Money
$0.01Out of the Money
$0.29Out of the Money
$0.14Out of the Money
$-0.22Out of the Money
6Out of the Money
66Out of the Money
GMEIn the Money
$27.20In the Money
$29.75In the Money
$18.50In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.19Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.21Out of the Money
1,836Out of the Money
9,007Out of the Money
GMEIn the Money
$28.35In the Money
$30.25In the Money
$29.01In the Money
$0.00In the Money
---In the Money
1,002In the Money
GMEOut of the Money
$0.16Out of the Money
$0.22Out of the Money
$0.19Out of the Money
$-0.15Out of the Money
79Out of the Money
825Out of the Money
GMEIn the Money
$28.70In the Money
$31.25In the Money
$29.75In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.11Out of the Money
$0.27Out of the Money
$0.21Out of the Money
$-0.11Out of the Money
60Out of the Money
1,347Out of the Money
GMEIn the Money
$29.65In the Money
$32.25In the Money
$32.71In the Money
$0.00In the Money
---In the Money
19In the Money
GMEOut of the Money
$0.04Out of the Money
$0.31Out of the Money
$0.19Out of the Money
$-0.06Out of the Money
16Out of the Money
243Out of the Money
GMEIn the Money
$31.00In the Money
$33.25In the Money
$33.45In the Money
$0.00In the Money
---In the Money
53In the Money
GMEOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$-0.09Out of the Money
29Out of the Money
244Out of the Money
GMEIn the Money
$32.30In the Money
$34.25In the Money
$31.70In the Money
$-0.87In the Money
1In the Money
35In the Money
GMEOut of the Money
$0.12Out of the Money
$0.17Out of the Money
$0.18Out of the Money
$-0.17Out of the Money
480Out of the Money
3,715Out of the Money
GMEIn the Money
$32.65In the Money
$34.95In the Money
$34.52In the Money
$0.00In the Money
---In the Money
133In the Money
GMEOut of the Money
$0.09Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$-0.16Out of the Money
12Out of the Money
534Out of the Money
GMEIn the Money
$33.60In the Money
$36.20In the Money
$34.71In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
174Out of the Money
2,492Out of the Money
GMEIn the Money
$34.60In the Money
$37.20In the Money
$35.40In the Money
$0.00In the Money
---In the Money
83In the Money
GMEOut of the Money
$0.05Out of the Money
$0.73Out of the Money
$0.20Out of the Money
$0.00Out of the Money
30Out of the Money
114Out of the Money
GMEIn the Money
$35.60In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.73Out of the Money
$0.13Out of the Money
$-0.15Out of the Money
8Out of the Money
198Out of the Money
GMEIn the Money
$36.60In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.18Out of the Money
$-0.12Out of the Money
710Out of the Money
2,447Out of the Money
GMEIn the Money
$37.60In the Money
$40.20In the Money
$38.69In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
$0.03Out of the Money
$0.34Out of the Money
$0.17Out of the Money
$0.05Out of the Money
1Out of the Money
54Out of the Money
GMEIn the Money
$38.90In the Money
$41.20In the Money
$39.80In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.08Out of the Money
$0.65Out of the Money
$0.08Out of the Money
$-0.12Out of the Money
15Out of the Money
102Out of the Money
GMEIn the Money
$39.60In the Money
$42.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.55Out of the Money
$0.13Out of the Money
$-0.02Out of the Money
320Out of the Money
111Out of the Money
GMEIn the Money
$40.60In the Money
$43.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.06Out of the Money
$0.31Out of the Money
$0.11Out of the Money
$-0.10Out of the Money
8Out of the Money
51Out of the Money
GMEIn the Money
$41.60In the Money
$44.15In the Money
$33.10In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.07Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.13Out of the Money
403Out of the Money
944Out of the Money
GMEIn the Money
$42.55In the Money
$45.15In the Money
$30.08In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
GMEIn the Money
$43.55In the Money
$46.15In the Money
$45.13In the Money
$7.93In the Money
2In the Money
2In the Money
GMEOut of the Money
$0.02Out of the Money
$0.17Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
GMEIn the Money
$44.55In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.06Out of the Money
$0.00Out of the Money
4Out of the Money
48Out of the Money
GMEIn the Money
$45.55In the Money
$48.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.62Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
120Out of the Money
284Out of the Money
GMEIn the Money
$46.55In the Money
$49.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.09Out of the Money
989Out of the Money
2,143Out of the Money
GMEIn the Money
$47.55In the Money
$50.15In the Money
$49.13In the Money
$0.12In the Money
2In the Money
3In the Money
GMEOut of the Money
$0.05Out of the Money
$0.61Out of the Money
$0.08Out of the Money
$-0.03Out of the Money
3Out of the Money
263Out of the Money
GMEIn the Money
$48.55In the Money
$51.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.24Out of the Money
22Out of the Money
63Out of the Money
GMEIn the Money
$49.55In the Money
$52.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.59Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
5Out of the Money
31Out of the Money
GMEIn the Money
$50.55In the Money
$53.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.60Out of the Money
$0.21Out of the Money
$0.06Out of the Money
301Out of the Money
144Out of the Money
GMEIn the Money
$51.55In the Money
$54.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
204Out of the Money
1,175Out of the Money
GMEIn the Money
$52.55In the Money
$55.15In the Money
$54.56In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.03Out of the Money
983Out of the Money
3,461Out of the Money
GMEIn the Money
$57.55In the Money
$60.10In the Money
$47.84In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
44Out of the Money
421Out of the Money
GMEIn the Money
$62.50In the Money
$65.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
192Out of the Money
733Out of the Money
GMEIn the Money
$68.00In the Money
$70.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
56Out of the Money
791Out of the Money
GMEIn the Money
$73.10In the Money
$75.10In the Money
$65.52In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
1,893Out of the Money
8,393Out of the Money
GMEIn the Money
$77.50In the Money
$80.05In the Money
$78.02In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
77Out of the Money
448Out of the Money
GMEIn the Money
$82.50In the Money
$85.05In the Money
$83.69In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
107Out of the Money
236Out of the Money
GMEIn the Money
$87.50In the Money
$90.00In the Money
$88.72In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
47Out of the Money
422Out of the Money
GMEIn the Money
$92.50In the Money
$95.05In the Money
$93.79In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
211Out of the Money
1,041Out of the Money
GMEIn the Money
$97.50In the Money
$100.05In the Money
$98.68In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
742Out of the Money
2,019Out of the Money
GMEIn the Money
$102.50In the Money
$105.05In the Money
$103.75In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
2,478Out of the Money
27,932Out of the Money
GMEIn the Money
$105.45In the Money
$108.05In the Money
$105.15In the Money
$0.00In the Money
---In the Money
4In the Money