Stocks Options

LAST PRICE
33.9750
TODAY'S CHANGE (%)
Trending Down-5.5750 (-14.0961%)

Bid / Lots
33.9500/ 5
Ask / Lots
34.0000/ 3
Open / Previous Close
33.9800 / 39.5500
Day Range
Low 31.7801
High 35.2400
52 Week Range
Low 9.9500
High 64.8300
Volume
22,581,962
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 122.949

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$30.40In the Money	$31.35In the Money	$35.86In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$3.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	218Out of the Money
GMEIn the Money	$29.40In the Money	$30.35In the Money	$30.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$4.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
GMEIn the Money	$28.90In the Money	$29.85In the Money	$33.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GMEIn the Money	$28.40In the Money	$29.35In the Money	$27.31In the Money	$-1.69In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money
GMEIn the Money	$27.90In the Money	$28.85In the Money	$30.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GMEIn the Money	$27.40In the Money	$28.35In the Money	$33.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
GMEIn the Money	$26.90In the Money	$27.85In the Money	$46.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,094Out of the Money
GMEIn the Money	$26.40In the Money	$27.35In the Money	$24.30In the Money	$0.00In the Money	---In the Money	303In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	785Out of the Money
GMEIn the Money	$25.90In the Money	$26.85In the Money	$28.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
GMEIn the Money	$25.40In the Money	$26.35In the Money	$28.88In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	4,840Out of the Money
GMEIn the Money	$24.90In the Money	$25.85In the Money	$24.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	14,764Out of the Money
GMEIn the Money	$24.45In the Money	$25.35In the Money	$29.30In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	8,339Out of the Money
GMEIn the Money	$24.00In the Money	$24.85In the Money	$29.75In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$9.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	3,039Out of the Money
GMEIn the Money	$23.40In the Money	$24.35In the Money	$24.00In the Money	$-5.71In the Money	188In the Money	374In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,126Out of the Money	14,128Out of the Money
GMEIn the Money	$23.00In the Money	$23.85In the Money	$29.25In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$10.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	228Out of the Money	3,977Out of the Money
GMEIn the Money	$22.50In the Money	$23.35In the Money	$22.30In the Money	$-6.95In the Money	25In the Money	3,215In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	273Out of the Money	6,680Out of the Money
GMEIn the Money	$22.00In the Money	$22.85In the Money	$26.00In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$11.50	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	101Out of the Money	2,625Out of the Money
GMEIn the Money	$21.40In the Money	$22.35In the Money	$22.43In the Money	$-5.57In the Money	16In the Money	976In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	253Out of the Money	5,931Out of the Money
GMEIn the Money	$20.90In the Money	$21.85In the Money	$20.28In the Money	$-5.87In the Money	5In the Money	2,320In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	135Out of the Money	2,012Out of the Money
GMEIn the Money	$20.50In the Money	$21.35In the Money	$19.32In the Money	$-7.22In the Money	2In the Money	1,060In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	287Out of the Money	10,328Out of the Money
GMEIn the Money	$20.00In the Money	$20.85In the Money	$25.15In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$13.50	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	196Out of the Money	3,073Out of the Money
GMEIn the Money	$19.40In the Money	$20.35In the Money	$19.22In the Money	$-7.42In the Money	16In the Money	1,038In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	187Out of the Money	4,763Out of the Money
GMEIn the Money	$19.00In the Money	$19.85In the Money	$17.53In the Money	$-6.62In the Money	2In the Money	1,654In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	213Out of the Money	4,554Out of the Money
GMEIn the Money	$18.60In the Money	$19.35In the Money	$18.75In the Money	$-5.84In the Money	894In the Money	13,330In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,582Out of the Money	14,099Out of the Money
GMEIn the Money	$17.90In the Money	$18.85In the Money	$18.80In the Money	$-7.76In the Money	8In the Money	1,671In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	263Out of the Money	2,118Out of the Money
GMEIn the Money	$17.50In the Money	$18.30In the Money	$18.00In the Money	$-5.65In the Money	1,279In the Money	5,660In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	586Out of the Money	5,793Out of the Money
GMEIn the Money	$17.05In the Money	$17.85In the Money	$16.95In the Money	$-8.15In the Money	6In the Money	992In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	227Out of the Money	1,261Out of the Money
GMEIn the Money	$16.55In the Money	$17.35In the Money	$17.25In the Money	$-5.56In the Money	243In the Money	12,252In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1,095Out of the Money	4,655Out of the Money
GMEIn the Money	$15.95In the Money	$16.85In the Money	$15.20In the Money	$-8.15In the Money	3In the Money	629In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	167Out of the Money	1,343Out of the Money
GMEIn the Money	$15.65In the Money	$16.35In the Money	$16.30In the Money	$-5.60In the Money	92In the Money	3,310In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	674Out of the Money	8,449Out of the Money
GMEIn the Money	$15.00In the Money	$15.90In the Money	$13.45In the Money	$-7.58In the Money	3In the Money	450In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	425Out of the Money	1,004Out of the Money
GMEIn the Money	$14.45In the Money	$15.40In the Money	$15.00In the Money	$-5.45In the Money	135In the Money	2,053In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	1,179Out of the Money	3,296Out of the Money
GMEIn the Money	$14.05In the Money	$14.90In the Money	$13.45In the Money	$-6.30In the Money	13In the Money	393In the Money	Filter Table By Strike Price of$19.50	GMEOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	288Out of the Money	1,348Out of the Money
GMEIn the Money	$13.65In the Money	$14.30In the Money	$13.99In the Money	$-5.72In the Money	10,056In the Money	22,099In the Money	Filter Table By Strike Price of$20.00	GMEOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	5,578Out of the Money	19,693Out of the Money
GMEIn the Money	$13.20In the Money	$13.95In the Money	$12.90In the Money	$-6.20In the Money	20In the Money	1,348In the Money	Filter Table By Strike Price of$20.50	GMEOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	142Out of the Money	1,129Out of the Money
GMEIn the Money	$12.60In the Money	$13.45In the Money	$13.33In the Money	$-1.29In the Money	2In the Money	1,330In the Money	Filter Table By Strike Price of$21.00	GMEOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	1,077Out of the Money	3,625Out of the Money
GMEIn the Money	$12.10In the Money	$13.00In the Money	$10.50In the Money	$-7.87In the Money	2In the Money	429In the Money	Filter Table By Strike Price of$21.50	GMEOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	139Out of the Money	1,201Out of the Money
GMEIn the Money	$11.65In the Money	$12.50In the Money	$12.03In the Money	$-5.27In the Money	1,010In the Money	2,415In the Money	Filter Table By Strike Price of$22.00	GMEOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.12Out of the Money	1,226Out of the Money	4,355Out of the Money
GMEIn the Money	$11.10In the Money	$12.05In the Money	$11.45In the Money	$-3.55In the Money	9In the Money	377In the Money	Filter Table By Strike Price of$22.50	GMEOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$-0.12Out of the Money	336Out of the Money	864Out of the Money
GMEIn the Money	$10.75In the Money	$11.55In the Money	$10.77In the Money	$-6.23In the Money	45In the Money	984In the Money	Filter Table By Strike Price of$23.00	GMEOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.19Out of the Money	$-0.12Out of the Money	1,216Out of the Money	3,137Out of the Money
GMEIn the Money	$9.70In the Money	$10.65In the Money	$10.02In the Money	$-6.22In the Money	12In the Money	1,093In the Money	Filter Table By Strike Price of$24.00	GMEOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.28Out of the Money	$-0.12Out of the Money	1,434Out of the Money	5,094Out of the Money
GMEIn the Money	$8.95In the Money	$9.70In the Money	$9.31In the Money	$-5.59In the Money	1,017In the Money	20,230In the Money	Filter Table By Strike Price of$25.00	GMEOut of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.45Out of the Money	$-0.06Out of the Money	8,527Out of the Money	10,167Out of the Money
GMEIn the Money	$8.05In the Money	$8.85In the Money	$9.00In the Money	$-5.45In the Money	50In the Money	1,497In the Money	Filter Table By Strike Price of$26.00	GMEOut of the Money	$0.54Out of the Money	$0.60Out of the Money	$0.57Out of the Money	$-0.11Out of the Money	681Out of the Money	2,314Out of the Money
GMEIn the Money	$7.30In the Money	$7.80In the Money	$7.63In the Money	$-6.27In the Money	65In the Money	926In the Money	Filter Table By Strike Price of$27.00	GMEOut of the Money	$0.73Out of the Money	$0.80Out of the Money	$0.77Out of the Money	$-0.08Out of the Money	2,456Out of the Money	3,774Out of the Money
GMEIn the Money	$6.65In the Money	$7.10In the Money	$6.90In the Money	$-5.65In the Money	245In the Money	1,310In the Money	Filter Table By Strike Price of$28.00	GMEOut of the Money	$0.99Out of the Money	$1.04Out of the Money	$1.05Out of the Money	$-0.07Out of the Money	1,218Out of the Money	2,277Out of the Money
GMEIn the Money	$6.15In the Money	$6.40In the Money	$6.50In the Money	$-5.20In the Money	234In the Money	1,955In the Money	Filter Table By Strike Price of$29.00	GMEOut of the Money	$1.30Out of the Money	$1.35Out of the Money	$1.31Out of the Money	$-0.09Out of the Money	1,723Out of the Money	2,872Out of the Money
GMEIn the Money	$5.45In the Money	$5.70In the Money	$5.64In the Money	$-5.56In the Money	3,131In the Money	32,228In the Money	Filter Table By Strike Price of$30.00	GMEOut of the Money	$1.64Out of the Money	$1.72Out of the Money	$1.71Out of the Money	$-0.04Out of the Money	5,469Out of the Money	11,158Out of the Money
GMEIn the Money	$4.85In the Money	$5.15In the Money	$5.20In the Money	$-5.30In the Money	428In the Money	1,444In the Money	Filter Table By Strike Price of$31.00	GMENear the Money	$2.06Near the Money	$2.13Near the Money	$2.07Near the Money	$0.02Near the Money	595Near the Money	1,205Near the Money
GMEIn the Money	$4.40In the Money	$4.55In the Money	$4.43In the Money	$-5.42In the Money	1,255In the Money	2,647In the Money	Filter Table By Strike Price of$32.00	GMENear the Money	$2.52Near the Money	$2.60Near the Money	$2.53Near the Money	$0.10Near the Money	1,843Near the Money	1,123Near the Money
GMEUnderlying issue's last price	$3.95Underlying issue's last price	$4.05Underlying issue's last price	$4.00Underlying issue's last price	$-5.30Underlying issue's last price	3,482Underlying issue's last price	2,756Underlying issue's last price	Filter Table By Strike Price of$33.00Underlying issue's last price	GMEUnderlying issue's last price	$3.00Underlying issue's last price	$3.15Underlying issue's last price	$3.05Underlying issue's last price	$0.05Underlying issue's last price	4,511Underlying issue's last price	2,345Underlying issue's last price
GMENear the Money	$3.55Near the Money	$3.65Near the Money	$3.55Near the Money	$-5.35Near the Money	4,177Near the Money	16,152Near the Money	Filter Table By Strike Price of$34.00	GMEIn the Money	$3.55In the Money	$3.70In the Money	$3.70In the Money	$0.18In the Money	698In the Money	2,520In the Money
GMENear the Money	$3.30Near the Money	$3.45Near the Money	$3.35Near the Money	$-5.15Near the Money	655Near the Money	470Near the Money	Filter Table By Strike Price of$34.50	GMEIn the Money	$3.85In the Money	$4.00In the Money	$4.05In the Money	$0.43In the Money	500In the Money	378In the Money
GMENear the Money	$3.15Near the Money	$3.25Near the Money	$3.22Near the Money	$-5.13Near the Money	5,475Near the Money	3,253Near the Money	Filter Table By Strike Price of$35.00	GMEIn the Money	$4.20In the Money	$4.35In the Money	$4.30In the Money	$0.50In the Money	1,137In the Money	5,765In the Money
GMENear the Money	$2.98Near the Money	$3.10Near the Money	$3.00Near the Money	$-5.20Near the Money	347Near the Money	550Near the Money	Filter Table By Strike Price of$35.50	GMEIn the Money	$4.50In the Money	$4.70In the Money	$4.55In the Money	$0.35In the Money	30In the Money	506In the Money
GMENear the Money	$2.85Near the Money	$2.94Near the Money	$2.90Near the Money	$-4.97Near the Money	515Near the Money	1,070Near the Money	Filter Table By Strike Price of$36.00	GMEIn the Money	$4.90In the Money	$5.05In the Money	$4.90In the Money	$0.40In the Money	180In the Money	1,004In the Money
GMENear the Money	$2.75Near the Money	$2.81Near the Money	$2.72Near the Money	$-4.93Near the Money	92Near the Money	419Near the Money	Filter Table By Strike Price of$36.50	GMEIn the Money	$5.25In the Money	$5.50In the Money	$5.25In the Money	$0.55In the Money	91In the Money	354In the Money
GMEOut of the Money	$2.58Out of the Money	$2.67Out of the Money	$2.66Out of the Money	$-4.85Out of the Money	434Out of the Money	4,343Out of the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$5.60In the Money	$5.75In the Money	$5.60In the Money	$0.60In the Money	208In the Money	793In the Money
GMEOut of the Money	$2.46Out of the Money	$2.55Out of the Money	$2.51Out of the Money	$-4.99Out of the Money	168Out of the Money	474Out of the Money	Filter Table By Strike Price of$37.50	GMEIn the Money	$6.00In the Money	$6.15In the Money	$6.10In the Money	$0.80In the Money	89In the Money	306In the Money
GMEOut of the Money	$2.36Out of the Money	$2.43Out of the Money	$2.48Out of the Money	$-4.47Out of the Money	374Out of the Money	2,953Out of the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$6.35In the Money	$6.55In the Money	$6.45In the Money	$0.85In the Money	839In the Money	1,221In the Money
GMEOut of the Money	$2.23Out of the Money	$2.33Out of the Money	$2.28Out of the Money	$-4.77Out of the Money	162Out of the Money	333Out of the Money	Filter Table By Strike Price of$38.50	GMEIn the Money	$6.75In the Money	$6.95In the Money	$7.10In the Money	$1.25In the Money	77In the Money	337In the Money
GMEOut of the Money	$2.16Out of the Money	$2.23Out of the Money	$2.33Out of the Money	$-4.52Out of the Money	723Out of the Money	837Out of the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$7.15In the Money	$7.35In the Money	$7.34In the Money	$1.04In the Money	64In the Money	903In the Money
GMEOut of the Money	$2.05Out of the Money	$2.33Out of the Money	$2.11Out of the Money	$-4.59Out of the Money	314Out of the Money	333Out of the Money	Filter Table By Strike Price of$39.50	GMEIn the Money	$7.60In the Money	$7.75In the Money	$7.74In the Money	$0.74In the Money	26In the Money	437In the Money
GMEOut of the Money	$2.00Out of the Money	$2.05Out of the Money	$2.03Out of the Money	$-4.37Out of the Money	12,558Out of the Money	12,133Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$8.00In the Money	$8.15In the Money	$8.13In the Money	$1.13In the Money	384In the Money	3,877In the Money
GMEOut of the Money	$1.83Out of the Money	$1.91Out of the Money	$1.91Out of the Money	$-4.31Out of the Money	679Out of the Money	867Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$8.80In the Money	$9.05In the Money	$8.95In the Money	$1.32In the Money	49In the Money	579In the Money
GMEOut of the Money	$1.70Out of the Money	$1.78Out of the Money	$1.75Out of the Money	$-4.20Out of the Money	521Out of the Money	1,139Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$9.65In the Money	$9.90In the Money	$9.73In the Money	$1.23In the Money	44In the Money	562In the Money
GMEOut of the Money	$1.58Out of the Money	$1.67Out of the Money	$1.57Out of the Money	$-3.88Out of the Money	739Out of the Money	994Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$10.50In the Money	$10.90In the Money	$10.93In the Money	$1.58In the Money	27In the Money	345In the Money
GMEOut of the Money	$1.47Out of the Money	$1.55Out of the Money	$1.59Out of the Money	$-3.66Out of the Money	172Out of the Money	741Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$11.35In the Money	$11.90In the Money	$12.28In the Money	$2.38In the Money	12In the Money	350In the Money
GMEOut of the Money	$1.38Out of the Money	$1.47Out of the Money	$1.41Out of the Money	$-3.69Out of the Money	1,285Out of the Money	2,662Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$12.25In the Money	$12.75In the Money	$12.60In the Money	$2.03In the Money	146In the Money	2,545In the Money
GMEOut of the Money	$1.29Out of the Money	$1.40Out of the Money	$1.40Out of the Money	$-3.54Out of the Money	152Out of the Money	945Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$13.15In the Money	$13.70In the Money	$13.52In the Money	$1.87In the Money	22In the Money	257In the Money
GMEOut of the Money	$1.22Out of the Money	$1.31Out of the Money	$1.29Out of the Money	$-3.44Out of the Money	253Out of the Money	781Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$14.00In the Money	$14.60In the Money	$14.50In the Money	$2.32In the Money	15In the Money	351In the Money
GMEOut of the Money	$1.15Out of the Money	$1.22Out of the Money	$1.21Out of the Money	$-3.44Out of the Money	269Out of the Money	781Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$15.00In the Money	$15.60In the Money	$15.17In the Money	$2.17In the Money	81In the Money	408In the Money
GMEOut of the Money	$1.08Out of the Money	$1.17Out of the Money	$1.15Out of the Money	$-3.35Out of the Money	268Out of the Money	1,784Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$15.90In the Money	$16.60In the Money	$16.98In the Money	$3.28In the Money	57In the Money	437In the Money
GMEOut of the Money	$1.01Out of the Money	$1.10Out of the Money	$1.05Out of the Money	$-3.05Out of the Money	5,992Out of the Money	10,465Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$16.85In the Money	$17.45In the Money	$17.20In the Money	$2.50In the Money	217In the Money	2,362In the Money
GMEOut of the Money	$0.97Out of the Money	$1.03Out of the Money	$1.05Out of the Money	$-2.95Out of the Money	311Out of the Money	977Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$17.65In the Money	$18.35In the Money	$18.15In the Money	$3.27In the Money	16In the Money	357In the Money
GMEOut of the Money	$0.92Out of the Money	$1.01Out of the Money	$1.00Out of the Money	$-2.89Out of the Money	365Out of the Money	1,100Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$18.60In the Money	$19.45In the Money	$19.21In the Money	$2.59In the Money	7In the Money	375In the Money
GMEOut of the Money	$0.87Out of the Money	$0.94Out of the Money	$0.88Out of the Money	$-2.62Out of the Money	370Out of the Money	1,253Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$19.55In the Money	$20.25In the Money	$20.18In the Money	$2.48In the Money	14In the Money	261In the Money
GMEOut of the Money	$0.83Out of the Money	$0.89Out of the Money	$0.82Out of the Money	$-2.68Out of the Money	274Out of the Money	1,045Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$20.50In the Money	$21.35In the Money	$21.02In the Money	$3.46In the Money	154In the Money	374In the Money
GMEOut of the Money	$0.78Out of the Money	$0.85Out of the Money	$0.83Out of the Money	$-2.62Out of the Money	3,076Out of the Money	9,325Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$21.50In the Money	$22.35In the Money	$22.35In the Money	$3.80In the Money	232In the Money	637In the Money
GMEOut of the Money	$0.74Out of the Money	$0.82Out of the Money	$0.81Out of the Money	$-2.54Out of the Money	237Out of the Money	1,418Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$22.45In the Money	$23.25In the Money	$21.70In the Money	$0.00In the Money	---In the Money	270In the Money
GMEOut of the Money	$0.72Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$-2.25Out of the Money	3,257Out of the Money	13,191Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$23.40In the Money	$24.30In the Money	$24.80In the Money	$4.32In the Money	5In the Money	944In the Money
GMEOut of the Money	$0.68Out of the Money	$0.74Out of the Money	$0.74Out of the Money	$-2.25Out of the Money	118Out of the Money	267Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	$24.35In the Money	$25.10In the Money	$25.80In the Money	$4.52In the Money	10In the Money	12In the Money
GMEOut of the Money	$0.65Out of the Money	$0.71Out of the Money	$0.78Out of the Money	$-2.10Out of the Money	53Out of the Money	170Out of the Money	Filter Table By Strike Price of$59.00	GMEIn the Money	$25.35In the Money	$26.25In the Money	$21.95In the Money	$0.00In the Money	---In the Money	6In the Money
GMEOut of the Money	$0.57Out of the Money	$0.79Out of the Money	$0.65Out of the Money	$-2.18Out of the Money	27Out of the Money	73Out of the Money	Filter Table By Strike Price of$59.50	GMEIn the Money	$25.85In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.62Out of the Money	$0.68Out of the Money	$0.65Out of the Money	$-2.15Out of the Money	1,538Out of the Money	3,397Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$26.30In the Money	$27.00In the Money	$27.15In the Money	$4.15In the Money	21In the Money	45In the Money
GMEOut of the Money	$0.58Out of the Money	$0.73Out of the Money	$0.75Out of the Money	$-2.03Out of the Money	25Out of the Money	101Out of the Money	Filter Table By Strike Price of$60.50	GMEIn the Money	$26.80In the Money	$27.80In the Money	$26.85In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.58Out of the Money	$0.65Out of the Money	$0.64Out of the Money	$-2.07Out of the Money	33Out of the Money	112Out of the Money	Filter Table By Strike Price of$61.00	GMEIn the Money	$27.30In the Money	$28.25In the Money	$28.65In the Money	$0.00In the Money	---In the Money	12In the Money
GMEOut of the Money	$0.46Out of the Money	$0.68Out of the Money	$0.59Out of the Money	$-2.20Out of the Money	14Out of the Money	71Out of the Money	Filter Table By Strike Price of$61.50	GMEIn the Money	$27.75In the Money	$28.70In the Money	$24.10In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.46Out of the Money	$0.67Out of the Money	$0.58Out of the Money	$-1.92Out of the Money	148Out of the Money	114Out of the Money	Filter Table By Strike Price of$62.00	GMEIn the Money	$28.20In the Money	$29.20In the Money	$28.64In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.54Out of the Money	$-2.46Out of the Money	69Out of the Money	67Out of the Money	Filter Table By Strike Price of$62.50	GMEIn the Money	$28.70In the Money	$29.75In the Money	$25.55In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.54Out of the Money	$0.60Out of the Money	$0.59Out of the Money	$-1.87Out of the Money	568Out of the Money	296Out of the Money	Filter Table By Strike Price of$63.00	GMEIn the Money	$29.20In the Money	$30.25In the Money	$28.55In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.38Out of the Money	$0.69Out of the Money	$0.39Out of the Money	$-2.01Out of the Money	1Out of the Money	24Out of the Money	Filter Table By Strike Price of$63.50	GMEIn the Money	$29.70In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.51Out of the Money	$0.57Out of the Money	$0.56Out of the Money	$-1.84Out of the Money	103Out of the Money	182Out of the Money	Filter Table By Strike Price of$64.00	GMEIn the Money	$30.20In the Money	$31.20In the Money	$26.30In the Money	$0.00In the Money	---In the Money	15In the Money
GMEOut of the Money	$0.36Out of the Money	$0.62Out of the Money	$0.62Out of the Money	$-1.84Out of the Money	10Out of the Money	41Out of the Money	Filter Table By Strike Price of$64.50	GMEIn the Money	$30.65In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.48Out of the Money	$0.54Out of the Money	$0.50Out of the Money	$-1.70Out of the Money	599Out of the Money	802Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$31.15In the Money	$32.15In the Money	$25.70In the Money	$0.00In the Money	---In the Money	10In the Money
GMEOut of the Money	$0.40Out of the Money	$0.57Out of the Money	$0.50Out of the Money	$-1.69Out of the Money	7Out of the Money	28Out of the Money	Filter Table By Strike Price of$65.50	GMEIn the Money	$31.65In the Money	$32.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.46Out of the Money	$0.53Out of the Money	$0.48Out of the Money	$-1.72Out of the Money	58Out of the Money	83Out of the Money	Filter Table By Strike Price of$66.00	GMEIn the Money	$32.15In the Money	$33.10In the Money	$28.79In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$0.39Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-1.65Out of the Money	5Out of the Money	15Out of the Money	Filter Table By Strike Price of$66.50	GMEIn the Money	$32.60In the Money	$33.65In the Money	$28.86In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-1.65Out of the Money	296Out of the Money	421Out of the Money	Filter Table By Strike Price of$67.00	GMEIn the Money	$33.10In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.29Out of the Money	$0.66Out of the Money	$0.40Out of the Money	$-1.68Out of the Money	18Out of the Money	50Out of the Money	Filter Table By Strike Price of$67.50	GMEIn the Money	$33.60In the Money	$34.60In the Money	$34.00In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.43Out of the Money	$0.48Out of the Money	$0.44Out of the Money	$-1.68Out of the Money	59Out of the Money	292Out of the Money	Filter Table By Strike Price of$68.00	GMEIn the Money	$34.10In the Money	$35.05In the Money	$30.50In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.28Out of the Money	$0.65Out of the Money	$0.35Out of the Money	$-2.06Out of the Money	9Out of the Money	30Out of the Money	Filter Table By Strike Price of$68.50	GMEIn the Money	$34.55In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.41Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$-1.60Out of the Money	39Out of the Money	93Out of the Money	Filter Table By Strike Price of$69.00	GMEIn the Money	$35.05In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.36Out of the Money	$0.50Out of the Money	$0.44Out of the Money	$-1.63Out of the Money	6Out of the Money	213Out of the Money	Filter Table By Strike Price of$69.50	GMEIn the Money	$35.55In the Money	$36.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.39Out of the Money	$0.44Out of the Money	$0.41Out of the Money	$-1.49Out of the Money	1,122Out of the Money	3,094Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$36.05In the Money	$37.00In the Money	$35.05In the Money	$0.00In the Money	---In the Money	17In the Money
GMEOut of the Money	$0.35Out of the Money	$0.48Out of the Money	$0.34Out of the Money	$-1.54Out of the Money	2Out of the Money	41Out of the Money	Filter Table By Strike Price of$70.50	GMEIn the Money	$36.55In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.29Out of the Money	$0.59Out of the Money	$0.40Out of the Money	$-1.47Out of the Money	1Out of the Money	196Out of the Money	Filter Table By Strike Price of$71.00	GMEIn the Money	$37.00In the Money	$38.00In the Money	$34.85In the Money	$0.00In the Money	---In the Money	8In the Money
GMEOut of the Money	$0.23Out of the Money	$0.49Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$71.50	GMEIn the Money	$37.50In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.36Out of the Money	$0.41Out of the Money	$0.42Out of the Money	$-1.33Out of the Money	81Out of the Money	122Out of the Money	Filter Table By Strike Price of$72.00	GMEIn the Money	$38.00In the Money	$38.95In the Money	$34.15In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.32Out of the Money	$0.51Out of the Money	$0.35Out of the Money	$-1.36Out of the Money	5Out of the Money	23Out of the Money	Filter Table By Strike Price of$72.50	GMEIn the Money	$38.50In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.22Out of the Money	$0.43Out of the Money	$0.38Out of the Money	$-1.55Out of the Money	3Out of the Money	19Out of the Money	Filter Table By Strike Price of$73.00	GMEIn the Money	$39.00In the Money	$39.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.30Out of the Money	$0.49Out of the Money	$0.27Out of the Money	$-1.92Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$73.50	GMEIn the Money	$39.45In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.33Out of the Money	$0.44Out of the Money	$0.38Out of the Money	$-1.61Out of the Money	83Out of the Money	62Out of the Money	Filter Table By Strike Price of$74.00	GMEIn the Money	$39.95In the Money	$40.95In the Money	$35.90In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.20Out of the Money	$0.48Out of the Money	$0.31Out of the Money	$-1.69Out of the Money	6Out of the Money	24Out of the Money	Filter Table By Strike Price of$74.50	GMEIn the Money	$40.45In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.32Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$-1.23Out of the Money	836Out of the Money	1,643Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$40.95In the Money	$41.90In the Money	$37.32In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.27Out of the Money	$0.49Out of the Money	$0.30Out of the Money	$-1.11Out of the Money	31Out of the Money	48Out of the Money	Filter Table By Strike Price of$75.50	GMEIn the Money	$41.45In the Money	$42.40In the Money	$38.85In the Money	$0.00In the Money	---In the Money	6In the Money
GMEOut of the Money	$0.27Out of the Money	$0.48Out of the Money	$0.35Out of the Money	$-1.20Out of the Money	250Out of the Money	378Out of the Money	Filter Table By Strike Price of$76.00	GMEIn the Money	$41.95In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.27Out of the Money	$0.49Out of the Money	$1.61Out of the Money	$-0.16Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$76.50	GMEIn the Money	$42.40In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.27Out of the Money	$0.48Out of the Money	$0.32Out of the Money	$-1.28Out of the Money	21Out of the Money	28Out of the Money	Filter Table By Strike Price of$77.00	GMEIn the Money	$42.90In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.25Out of the Money	$0.47Out of the Money	$0.30Out of the Money	$-1.15Out of the Money	7Out of the Money	39Out of the Money	Filter Table By Strike Price of$77.50	GMEIn the Money	$43.40In the Money	$44.35In the Money	$40.70In the Money	$0.00In the Money	---In the Money	5In the Money
GMEOut of the Money	$0.24Out of the Money	$0.46Out of the Money	$0.34Out of the Money	$-1.58Out of the Money	11Out of the Money	19Out of the Money	Filter Table By Strike Price of$78.00	GMEIn the Money	$43.90In the Money	$44.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.18Out of the Money	$0.46Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$78.50	GMEIn the Money	$44.40In the Money	$45.35In the Money	$40.25In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$-1.57Out of the Money	21Out of the Money	9Out of the Money	Filter Table By Strike Price of$79.00	GMEIn the Money	$44.90In the Money	$45.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.26Out of the Money	$0.39Out of the Money	$0.25Out of the Money	$-1.15Out of the Money	8Out of the Money	21Out of the Money	Filter Table By Strike Price of$79.50	GMEIn the Money	$45.40In the Money	$46.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-1.05Out of the Money	971Out of the Money	2,834Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$45.90In the Money	$46.90In the Money	$47.61In the Money	$0.00In the Money	---In the Money	4In the Money
GMEOut of the Money	$0.16Out of the Money	$0.43Out of the Money	$0.20Out of the Money	$-1.32Out of the Money	4Out of the Money	335Out of the Money	Filter Table By Strike Price of$80.50	GMEIn the Money	$46.35In the Money	$47.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.17Out of the Money	$0.42Out of the Money	$0.20Out of the Money	$-1.05Out of the Money	2Out of the Money	51Out of the Money	Filter Table By Strike Price of$81.00	GMEIn the Money	$46.85In the Money	$47.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.11Out of the Money	$0.42Out of the Money	$0.39Out of the Money	$-0.85Out of the Money	3Out of the Money	105Out of the Money	Filter Table By Strike Price of$81.50	GMEIn the Money	$47.35In the Money	$48.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.14Out of the Money	$0.41Out of the Money	$0.15Out of the Money	$-0.76Out of the Money	9Out of the Money	68Out of the Money	Filter Table By Strike Price of$82.00	GMEIn the Money	$47.85In the Money	$48.80In the Money	$50.01In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.20Out of the Money	$0.41Out of the Money	$0.25Out of the Money	$-0.95Out of the Money	28Out of the Money	36Out of the Money	Filter Table By Strike Price of$82.50	GMEIn the Money	$48.35In the Money	$49.35In the Money	$48.51In the Money	$48.51In the Money	4In the Money	---In the Money
GMEOut of the Money	$0.22Out of the Money	$0.40Out of the Money	$0.28Out of the Money	$-1.35Out of the Money	9Out of the Money	49Out of the Money	Filter Table By Strike Price of$83.00	GMEIn the Money	$48.85In the Money	$49.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.07Out of the Money	$0.39Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$83.50	GMEIn the Money	$49.35In the Money	$50.30In the Money	$49.48In the Money	$49.48In the Money	4In the Money	---In the Money
GMEOut of the Money	$0.15Out of the Money	$0.39Out of the Money	$0.33Out of the Money	$-1.09Out of the Money	9Out of the Money	29Out of the Money	Filter Table By Strike Price of$84.00	GMEIn the Money	$49.85In the Money	$50.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.19Out of the Money	$0.38Out of the Money	$0.25Out of the Money	$-1.05Out of the Money	50Out of the Money	13Out of the Money	Filter Table By Strike Price of$84.50	GMEIn the Money	$50.35In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$-0.91Out of the Money	196Out of the Money	738Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$50.80In the Money	$51.85In the Money	$43.95In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.18Out of the Money	$0.37Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$85.50	GMEIn the Money	$51.30In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.19Out of the Money	$0.37Out of the Money	$0.29Out of the Money	$-0.75Out of the Money	1Out of the Money	275Out of the Money	Filter Table By Strike Price of$86.00	GMEIn the Money	$51.80In the Money	$52.80In the Money	$52.20In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.12Out of the Money	$0.36Out of the Money	$0.25Out of the Money	$-0.86Out of the Money	3Out of the Money	14Out of the Money	Filter Table By Strike Price of$86.50	GMEIn the Money	$52.30In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.15Out of the Money	$0.36Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$87.00	GMEIn the Money	$52.80In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.06Out of the Money	$0.36Out of the Money	$0.17Out of the Money	$-0.94Out of the Money	3Out of the Money	57Out of the Money	Filter Table By Strike Price of$87.50	GMEIn the Money	$53.30In the Money	$54.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$-1.02Out of the Money	1Out of the Money	37Out of the Money	Filter Table By Strike Price of$88.00	GMEIn the Money	$53.80In the Money	$54.80In the Money	$56.30In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.12Out of the Money	$0.35Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$88.50	GMEIn the Money	$54.30In the Money	$55.30In the Money	$56.80In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.07Out of the Money	$0.34Out of the Money	$0.20Out of the Money	$-0.71Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$89.00	GMEIn the Money	$54.80In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.04Out of the Money	$0.31Out of the Money	$0.17Out of the Money	$-0.79Out of the Money	41Out of the Money	12Out of the Money	Filter Table By Strike Price of$89.50	GMEIn the Money	$55.30In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$-0.73Out of the Money	474Out of the Money	981Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$55.80In the Money	$56.70In the Money	$57.10In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.03Out of the Money	$0.33Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$90.50	GMEIn the Money	$56.30In the Money	$57.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.06Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$-0.78Out of the Money	2Out of the Money	45Out of the Money	Filter Table By Strike Price of$91.00	GMEIn the Money	$56.80In the Money	$57.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$-0.74Out of the Money	14Out of the Money	33Out of the Money	Filter Table By Strike Price of$91.50	GMEIn the Money	$57.30In the Money	$58.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.12Out of the Money	$0.28Out of the Money	$0.20Out of the Money	$-0.70Out of the Money	32Out of the Money	20Out of the Money	Filter Table By Strike Price of$92.00	GMEIn the Money	$57.80In the Money	$58.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.07Out of the Money	$0.22Out of the Money	$0.14Out of the Money	$-0.76Out of the Money	9Out of the Money	38Out of the Money	Filter Table By Strike Price of$92.50	GMEIn the Money	$58.30In the Money	$59.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.30Out of the Money	$-0.70Out of the Money	7Out of the Money	3Out of the Money	Filter Table By Strike Price of$93.00	GMEIn the Money	$58.80In the Money	$59.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$93.50	GMEIn the Money	$59.25In the Money	$60.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$94.00	GMEIn the Money	$59.75In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.23Out of the Money	$-0.60Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$94.50	GMEIn the Money	$60.25In the Money	$61.20In the Money	$61.76In the Money	$6.89In the Money	1In the Money	8In the Money
GMEOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.61Out of the Money	377Out of the Money	1,259Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$60.75In the Money	$61.75In the Money	$51.00In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-1.08Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$95.50	GMEIn the Money	$61.25In the Money	$62.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.66Out of the Money	31Out of the Money	11Out of the Money	Filter Table By Strike Price of$96.00	GMEIn the Money	$61.75In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$96.50	GMEIn the Money	$62.25In the Money	$63.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.73Out of the Money	23Out of the Money	32Out of the Money	Filter Table By Strike Price of$97.00	GMEIn the Money	$62.75In the Money	$63.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$97.50	GMEIn the Money	$63.25In the Money	$64.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$-0.61Out of the Money	7Out of the Money	39Out of the Money	Filter Table By Strike Price of$98.00	GMEIn the Money	$63.75In the Money	$64.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$-0.64Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$98.50	GMEIn the Money	$64.25In the Money	$65.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.09Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-0.57Out of the Money	240Out of the Money	82Out of the Money	Filter Table By Strike Price of$99.00	GMEIn the Money	$64.75In the Money	$65.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.54Out of the Money	63Out of the Money	62Out of the Money	Filter Table By Strike Price of$99.50	GMEIn the Money	$65.25In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$-0.53Out of the Money	3,790Out of the Money	12,078Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$65.75In the Money	$66.75In the Money	$66.65In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.50Out of the Money	107Out of the Money	315Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	$70.75In the Money	$71.65In the Money	$71.65In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.45Out of the Money	96Out of the Money	346Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$75.70In the Money	$76.65In the Money	$76.60In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.34Out of the Money	67Out of the Money	563Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$80.70In the Money	$81.55In the Money	$82.16In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.28Out of the Money	169Out of the Money	689Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	$85.70In the Money	$86.65In the Money	$86.19In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.33Out of the Money	184Out of the Money	1,009Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$90.65In the Money	$91.50In the Money	$91.82In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.27Out of the Money	5,723Out of the Money	13,006Out of the Money	Filter Table By Strike Price of$128.00	GMEIn the Money	$93.65In the Money	$94.50In the Money	$88.19In the Money	$0.00In the Money	---In the Money	4In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)