Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $12.80In the Money | $13.95In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $10.80In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.30In the Money | $11.45In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GMEIn the Money | $9.85In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.35In the Money | $10.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.85In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $8.35In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $7.85In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GMEIn the Money | $7.35In the Money | $8.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
GMEIn the Money | $6.85In the Money | $7.95In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
GMEIn the Money | $6.35In the Money | $7.45In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 82In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,189Out of the Money | |
GMEIn the Money | $5.85In the Money | $6.95In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 37In the Money | GMEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | |
GMEIn the Money | $5.35In the Money | $6.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 414In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 4,763Out of the Money | |
GMEIn the Money | $5.00In the Money | $5.95In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1,388In the Money | GMEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,255Out of the Money | |
GMEIn the Money | $4.50In the Money | $5.50In the Money | $5.07In the Money | $-0.83In the Money | 1In the Money | 1,777In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,952Out of the Money | |
GMEIn the Money | $4.00In the Money | $5.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 5,110In the Money | GMEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,321Out of the Money | |
GMEIn the Money | $3.50In the Money | $4.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2,749In the Money | GMEOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 16Out of the Money | 3,175Out of the Money | |
GMEIn the Money | $3.00In the Money | $4.05In the Money | $3.63In the Money | $-0.29In the Money | 2In the Money | 1,214In the Money | GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,559Out of the Money | |
GMEIn the Money | $2.68In the Money | $3.55In the Money | $3.05In the Money | $-0.35In the Money | 2In the Money | 3,292In the Money | GMENear the Money | $0.06Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.01Near the Money | 2Near the Money | 3,901Near the Money | |
GMEIn the Money | $2.40In the Money | $3.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1,228In the Money | GMENear the Money | $0.14Near the Money | $0.31Near the Money | $0.32Near the Money | $0.15Near the Money | 1Near the Money | 2,772Near the Money | |
GMEIn the Money | $1.85In the Money | $2.56In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 2,748In the Money | GMENear the Money | $0.26Near the Money | $0.36Near the Money | $0.33Near the Money | $0.05Near the Money | 10Near the Money | 2,551Near the Money | |
GMEIn the Money | $1.67In the Money | $2.30In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 1,739In the Money | GMENear the Money | $0.43Near the Money | $0.55Near the Money | $0.43Near the Money | $-0.02Near the Money | 4Near the Money | 1,381Near the Money | |
GMEIn the Money | $1.47In the Money | $2.04In the Money | $1.70In the Money | $-0.30In the Money | 5In the Money | 7,565In the Money | GMENear the Money | $0.69Near the Money | $0.74Near the Money | $0.74Near the Money | $0.08Near the Money | 29Near the Money | 2,577Near the Money | |
GMEUnderlying issue's last price | $1.37Underlying issue's last price | $1.85Underlying issue's last price | $1.16Underlying issue's last price | $-0.58Underlying issue's last price | 1Underlying issue's last price | 4,489Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | GMEUnderlying issue's last price | $0.69Underlying issue's last price | $1.36Underlying issue's last price | $1.00Underlying issue's last price | $0.09Underlying issue's last price | 13Underlying issue's last price | 996Underlying issue's last price |
GMENear the Money | $1.24Near the Money | $1.44Near the Money | $1.44Near the Money | $-0.11Near the Money | 23Near the Money | 4,902Near the Money | GMEIn the Money | $1.22In the Money | $1.45In the Money | $1.35In the Money | $0.09In the Money | 12In the Money | 1,441In the Money | |
GMENear the Money | $0.88Near the Money | $1.28Near the Money | $1.13Near the Money | $-0.37Near the Money | 28Near the Money | 1,668Near the Money | GMEIn the Money | $1.40In the Money | $1.85In the Money | $1.70In the Money | $0.13In the Money | 3In the Money | 508In the Money | |
GMENear the Money | $1.00Near the Money | $1.10Near the Money | $1.10Near the Money | $-0.11Near the Money | 10Near the Money | 4,433Near the Money | GMEIn the Money | $1.90In the Money | $2.48In the Money | $1.65In the Money | $-0.20In the Money | 1In the Money | 598In the Money | |
GMENear the Money | $0.78Near the Money | $1.05Near the Money | $0.95Near the Money | $-0.15Near the Money | 2Near the Money | 1,843Near the Money | GMEIn the Money | $2.25In the Money | $2.65In the Money | $2.74In the Money | $0.54In the Money | 5In the Money | 171In the Money | |
GMENear the Money | $0.78Near the Money | $0.80Near the Money | $0.79Near the Money | $-0.18Near the Money | 11Near the Money | 5,066Near the Money | GMEIn the Money | $2.30In the Money | $3.35In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
GMENear the Money | $0.58Near the Money | $0.82Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 529Near the Money | GMEIn the Money | $2.70In the Money | $3.80In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $0.57Out of the Money | $0.71Out of the Money | $0.65Out of the Money | $-0.16Out of the Money | 13Out of the Money | 2,282Out of the Money | GMEIn the Money | $3.10In the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.71Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | GMEIn the Money | $3.55In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.11Out of the Money | 77Out of the Money | 8,403Out of the Money | GMEIn the Money | $4.00In the Money | $5.05In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | GMEIn the Money | $4.45In the Money | $5.55In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $0.02Out of the Money | 7Out of the Money | 1,378Out of the Money | GMEIn the Money | $4.90In the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.80Out of the Money | $0.28Out of the Money | $-0.29Out of the Money | 1Out of the Money | 526Out of the Money | GMEIn the Money | $5.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.64Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,533Out of the Money | GMEIn the Money | $5.65In the Money | $7.05In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | GMEIn the Money | $6.15In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.69Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 1Out of the Money | 830Out of the Money | GMEIn the Money | $6.60In the Money | $8.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.65Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GMEIn the Money | $7.05In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | GMEIn the Money | $7.55In the Money | $8.95In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GMEIn the Money | $8.05In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 103Out of the Money | 9,093Out of the Money | GMEIn the Money | $8.50In the Money | $9.95In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.74Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 1Out of the Money | 16Out of the Money | GMEIn the Money | $9.00In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | GMEIn the Money | $9.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | GMEIn the Money | $9.95In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 1Out of the Money | 226Out of the Money | GMEIn the Money | $10.20In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMEIn the Money | $10.50In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | GMEIn the Money | $11.00In the Money | $13.30In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | GMEIn the Money | $11.50In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | GMEIn the Money | $11.95In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 6Out of the Money | 3,706Out of the Money | GMEIn the Money | $13.05In the Money | $15.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | GMEIn the Money | $14.20In the Money | $16.05In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | GMEIn the Money | $15.35In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 268Out of the Money | GMEIn the Money | $16.45In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 50Out of the Money | 11,121Out of the Money | GMEIn the Money | $17.55In the Money | $18.70In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 2In the Money |