• LAST PRICE
    26.6000
  • TODAY'S CHANGE (%)
    Trending Down-1.3800 (-4.9321%)
  • Bid / Lots
    26.5900/ 2
  • Ask / Lots
    26.6000/ 2
  • Open / Previous Close
    27.9800 / 27.9800
  • Day Range
    Low 26.3159
    High 28.3820
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    11,552,646
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$23.35In the Money
$23.80In the Money
$23.70In the Money
$-1.90In the Money
2In the Money
17In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,317Out of the Money
GMEIn the Money
$22.35In the Money
$22.80In the Money
$21.56In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
927Out of the Money
GMEIn the Money
$21.35In the Money
$21.80In the Money
$21.90In the Money
$0.00In the Money
---In the Money
19In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,211Out of the Money
GMEIn the Money
$20.35In the Money
$20.80In the Money
$22.80In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,693Out of the Money
GMEIn the Money
$19.35In the Money
$19.80In the Money
$17.74In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
3,155Out of the Money
GMEIn the Money
$18.35In the Money
$18.80In the Money
$18.60In the Money
$-2.90In the Money
10In the Money
13In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,053Out of the Money
GMEIn the Money
$17.35In the Money
$17.80In the Money
$17.50In the Money
$2.02In the Money
1In the Money
23In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,446Out of the Money
GMEIn the Money
$16.35In the Money
$16.80In the Money
$16.75In the Money
$-1.30In the Money
11In the Money
255In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19,389Out of the Money
GMEIn the Money
$15.35In the Money
$15.85In the Money
$15.60In the Money
$-2.53In the Money
105In the Money
467In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
53Out of the Money
6,763Out of the Money
GMEIn the Money
$14.35In the Money
$14.80In the Money
$14.65In the Money
$-1.29In the Money
1In the Money
466In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,081Out of the Money
GMEIn the Money
$13.30In the Money
$13.85In the Money
$14.25In the Money
$-0.70In the Money
1In the Money
969In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,606Out of the Money
GMEIn the Money
$12.30In the Money
$12.85In the Money
$12.67In the Money
$-1.12In the Money
12In the Money
815In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,471Out of the Money
GMEIn the Money
$11.35In the Money
$11.85In the Money
$11.61In the Money
$-0.89In the Money
45In the Money
1,331In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,249Out of the Money
10,417Out of the Money
GMEIn the Money
$10.30In the Money
$10.85In the Money
$12.03In the Money
$-0.72In the Money
31In the Money
955In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
70Out of the Money
4,424Out of the Money
GMEIn the Money
$9.30In the Money
$9.80In the Money
$9.50In the Money
$-2.31In the Money
28In the Money
1,683In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
111Out of the Money
2,830Out of the Money
GMEIn the Money
$8.30In the Money
$8.70In the Money
$8.70In the Money
$-1.28In the Money
66In the Money
731In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
6,305Out of the Money
GMEIn the Money
$7.80In the Money
$8.35In the Money
$8.04In the Money
$-1.55In the Money
10In the Money
20In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
GMEIn the Money
$7.40In the Money
$7.75In the Money
$7.65In the Money
$-1.37In the Money
59In the Money
386In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
184Out of the Money
5,455Out of the Money
GMEIn the Money
$6.75In the Money
$7.40In the Money
$7.22In the Money
$-2.28In the Money
6In the Money
40In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
111Out of the Money
5,522Out of the Money
GMEIn the Money
$6.40In the Money
$6.75In the Money
$6.55In the Money
$-1.50In the Money
438In the Money
8,720In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
125Out of the Money
26,234Out of the Money
GMEIn the Money
$5.85In the Money
$6.35In the Money
$6.16In the Money
$-3.09In the Money
10In the Money
304In the Money
GMEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.03Out of the Money
12Out of the Money
4,877Out of the Money
GMEIn the Money
$5.25In the Money
$5.90In the Money
$5.50In the Money
$-1.39In the Money
29In the Money
900In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
134Out of the Money
7,662Out of the Money
GMEIn the Money
$4.75In the Money
$5.45In the Money
$5.14In the Money
$-0.86In the Money
25In the Money
140In the Money
GMEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
211Out of the Money
444Out of the Money
GMEIn the Money
$4.35In the Money
$4.85In the Money
$4.73In the Money
$-1.27In the Money
206In the Money
2,803In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.01Out of the Money
474Out of the Money
4,712Out of the Money
GMEIn the Money
$3.85In the Money
$4.35In the Money
$4.13In the Money
$-1.52In the Money
35In the Money
275In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1,249Out of the Money
2,986Out of the Money
GMEIn the Money
$3.45In the Money
$3.75In the Money
$3.60In the Money
$-1.40In the Money
148In the Money
1,893In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
797Out of the Money
5,595Out of the Money
GMEIn the Money
$3.00In the Money
$3.30In the Money
$3.10In the Money
$-1.35In the Money
64In the Money
581In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
130Out of the Money
1,536Out of the Money
GMEIn the Money
$2.52In the Money
$2.77In the Money
$2.65In the Money
$-1.40In the Money
342In the Money
3,223In the Money
GMENear the Money
$0.06Near the Money
$0.08Near the Money
$0.06Near the Money
$0.01Near the Money
1,052Near the Money
5,042Near the Money
GMEIn the Money
$2.01In the Money
$2.25In the Money
$2.00In the Money
$-1.75In the Money
171In the Money
1,788In the Money
GMENear the Money
$0.07Near the Money
$0.09Near the Money
$0.08Near the Money
$0.00Near the Money
2,340Near the Money
3,282Near the Money
GMEIn the Money
$1.72In the Money
$1.79In the Money
$1.77In the Money
$-1.43In the Money
7,391In the Money
27,588In the Money
GMENear the Money
$0.12Near the Money
$0.15Near the Money
$0.12Near the Money
$-0.01Near the Money
5,523Near the Money
17,984Near the Money
GMEIn the Money
$1.25In the Money
$1.43In the Money
$1.34In the Money
$-1.40In the Money
564In the Money
2,647In the Money
GMENear the Money
$0.20Near the Money
$0.28Near the Money
$0.24Near the Money
$0.03Near the Money
3,033Near the Money
5,359Near the Money
GMEIn the Money
$1.00In the Money
$1.13In the Money
$1.00In the Money
$-1.34In the Money
2,413In the Money
7,089In the Money
GMENear the Money
$0.43Near the Money
$0.45Near the Money
$0.43Near the Money
$0.09Near the Money
3,517Near the Money
7,768Near the Money
GMEUnderlying issue's last price
$0.79Underlying issue's last price
$0.86Underlying issue's last price
$0.79Underlying issue's last price
$-1.17Underlying issue's last price
2,400Underlying issue's last price
2,691Underlying issue's last price
Filter Table By Strike Price of$26.50Underlying issue's last price
GMEUnderlying issue's last price
$0.62Underlying issue's last price
$0.75Underlying issue's last price
$0.70Underlying issue's last price
$0.19Underlying issue's last price
3,071Underlying issue's last price
3,132Underlying issue's last price
GMENear the Money
$0.63Near the Money
$0.75Near the Money
$0.65Near the Money
$-1.10Near the Money
7,801Near the Money
7,843Near the Money
GMEIn the Money
$0.96In the Money
$1.14In the Money
$1.05In the Money
$0.30In the Money
3,691In the Money
5,778In the Money
GMENear the Money
$0.50Near the Money
$0.57Near the Money
$0.52Near the Money
$-1.05Near the Money
4,294Near the Money
6,000Near the Money
GMEIn the Money
$1.33In the Money
$1.46In the Money
$1.40In the Money
$0.33In the Money
1,418In the Money
2,100In the Money
GMENear the Money
$0.42Near the Money
$0.44Near the Money
$0.43Near the Money
$-0.94Near the Money
13,528Near the Money
9,567Near the Money
GMEIn the Money
$1.74In the Money
$1.88In the Money
$1.87In the Money
$0.50In the Money
2,839In the Money
3,114In the Money
GMENear the Money
$0.35Near the Money
$0.39Near the Money
$0.36Near the Money
$-0.84Near the Money
2,960Near the Money
2,381Near the Money
GMEIn the Money
$2.17In the Money
$2.34In the Money
$2.34In the Money
$0.59In the Money
594In the Money
1,068In the Money
GMENear the Money
$0.28Near the Money
$0.33Near the Money
$0.30Near the Money
$-0.77Near the Money
4,408Near the Money
5,138Near the Money
GMEIn the Money
$2.62In the Money
$2.80In the Money
$2.80In the Money
$0.66In the Money
575In the Money
1,199In the Money
GMENear the Money
$0.25Near the Money
$0.29Near the Money
$0.25Near the Money
$-0.77Near the Money
1,214Near the Money
1,871Near the Money
GMEIn the Money
$3.05In the Money
$3.30In the Money
$3.15In the Money
$0.65In the Money
409In the Money
586In the Money
GMEOut of the Money
$0.22Out of the Money
$0.23Out of the Money
$0.23Out of the Money
$-0.67Out of the Money
35,338Out of the Money
76,496Out of the Money
GMEIn the Money
$3.50In the Money
$3.65In the Money
$3.66In the Money
$0.72In the Money
303In the Money
3,625In the Money
GMEOut of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$-0.67Out of the Money
1,014Out of the Money
2,218Out of the Money
GMEIn the Money
$4.00In the Money
$4.35In the Money
$3.30In the Money
$0.37In the Money
2In the Money
28In the Money
GMEOut of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$-0.53Out of the Money
2,192Out of the Money
5,435Out of the Money
GMEIn the Money
$4.40In the Money
$4.85In the Money
$4.36In the Money
$0.62In the Money
17In the Money
380In the Money
GMEOut of the Money
$0.14Out of the Money
$0.18Out of the Money
$0.15Out of the Money
$-0.50Out of the Money
411Out of the Money
740Out of the Money
GMEIn the Money
$4.95In the Money
$5.30In the Money
$4.41In the Money
$0.16In the Money
6In the Money
11In the Money
GMEOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.14Out of the Money
$-0.51Out of the Money
2,338Out of the Money
13,202Out of the Money
GMEIn the Money
$5.40In the Money
$5.75In the Money
$5.62In the Money
$0.76In the Money
17In the Money
1,225In the Money
GMEOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.39Out of the Money
3,690Out of the Money
4,487Out of the Money
GMEIn the Money
$6.35In the Money
$6.75In the Money
$6.63In the Money
$0.75In the Money
27In the Money
494In the Money
GMEOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.34Out of the Money
752Out of the Money
2,445Out of the Money
GMEIn the Money
$7.35In the Money
$7.75In the Money
$7.17In the Money
$0.39In the Money
2In the Money
411In the Money
GMEOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$-0.29Out of the Money
5,577Out of the Money
18,108Out of the Money
GMEIn the Money
$8.35In the Money
$8.80In the Money
$8.58In the Money
$1.02In the Money
26In the Money
682In the Money
GMEOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.26Out of the Money
525Out of the Money
4,748Out of the Money
GMEIn the Money
$9.15In the Money
$9.65In the Money
$9.64In the Money
$1.64In the Money
22In the Money
1,046In the Money
GMEOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.26Out of the Money
265Out of the Money
1,673Out of the Money
GMEIn the Money
$10.20In the Money
$10.75In the Money
$10.47In the Money
$1.42In the Money
7In the Money
100In the Money
GMEOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.21Out of the Money
321Out of the Money
1,275Out of the Money
GMEIn the Money
$11.15In the Money
$11.90In the Money
$11.55In the Money
$0.80In the Money
12In the Money
792In the Money
GMEOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.21Out of the Money
164Out of the Money
2,323Out of the Money
GMEIn the Money
$12.10In the Money
$12.80In the Money
$11.35In the Money
$0.00In the Money
---In the Money
227In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.22Out of the Money
8,157Out of the Money
38,959Out of the Money
GMEIn the Money
$13.30In the Money
$13.90In the Money
$12.64In the Money
$1.18In the Money
6In the Money
1,469In the Money
GMEOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.20Out of the Money
96Out of the Money
1,276Out of the Money
GMEIn the Money
$14.10In the Money
$14.90In the Money
$14.38In the Money
$1.36In the Money
4In the Money
34In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.18Out of the Money
196Out of the Money
781Out of the Money
GMEIn the Money
$15.15In the Money
$15.90In the Money
$14.35In the Money
$0.00In the Money
---In the Money
170In the Money
GMEOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.14Out of the Money
161Out of the Money
876Out of the Money
GMEIn the Money
$16.15In the Money
$16.75In the Money
$14.42In the Money
$0.00In the Money
---In the Money
40In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.14Out of the Money
441Out of the Money
862Out of the Money
GMEIn the Money
$17.15In the Money
$17.85In the Money
$17.20In the Money
$1.77In the Money
2In the Money
380In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.17Out of the Money
1,753Out of the Money
5,352Out of the Money
GMEIn the Money
$18.15In the Money
$18.75In the Money
$16.69In the Money
$0.00In the Money
---In the Money
236In the Money
GMEOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.14Out of the Money
86Out of the Money
1,051Out of the Money
GMEIn the Money
$19.15In the Money
$19.85In the Money
$18.03In the Money
$0.00In the Money
---In the Money
27In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.16Out of the Money
8Out of the Money
241Out of the Money
GMEIn the Money
$20.15In the Money
$20.85In the Money
$21.27In the Money
$0.00In the Money
---In the Money
44In the Money
GMEOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.10Out of the Money
255Out of the Money
615Out of the Money
GMEIn the Money
$21.15In the Money
$21.85In the Money
$20.50In the Money
$0.00In the Money
---In the Money
17In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.14Out of the Money
23Out of the Money
376Out of the Money
GMEIn the Money
$22.15In the Money
$22.85In the Money
$23.25In the Money
$0.00In the Money
---In the Money
28In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.11Out of the Money
4,608Out of the Money
26,471Out of the Money
GMEIn the Money
$23.20In the Money
$23.80In the Money
$23.50In the Money
$2.55In the Money
2In the Money
189In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.09Out of the Money
417Out of the Money
3,759Out of the Money
GMEIn the Money
$28.05In the Money
$28.75In the Money
$28.38In the Money
$-1.17In the Money
1In the Money
170In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
1,444Out of the Money
12,691Out of the Money
GMEIn the Money
$33.10In the Money
$33.75In the Money
$31.60In the Money
$0.00In the Money
---In the Money
63In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
299Out of the Money
2,513Out of the Money
GMEIn the Money
$38.15In the Money
$38.70In the Money
$36.50In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
595Out of the Money
2,501Out of the Money
GMEIn the Money
$43.15In the Money
$43.70In the Money
$41.40In the Money
$0.00In the Money
---In the Money
31In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
348Out of the Money
1,625Out of the Money
GMEIn the Money
$48.10In the Money
$48.70In the Money
$48.30In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
794Out of the Money
4,453Out of the Money
GMEIn the Money
$53.15In the Money
$53.70In the Money
$58.17In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
70Out of the Money
2,397Out of the Money
GMEIn the Money
$58.10In the Money
$58.70In the Money
$56.25In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
205Out of the Money
1,339Out of the Money
GMEIn the Money
$63.10In the Money
$63.70In the Money
$68.35In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
36Out of the Money
1,203Out of the Money
GMEIn the Money
$68.10In the Money
$68.70In the Money
$60.10In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1,757Out of the Money
28,030Out of the Money
GMEIn the Money
$73.10In the Money
$73.70In the Money
$71.78In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
37Out of the Money
437Out of the Money
GMEIn the Money
$78.10In the Money
$78.70In the Money
$80.11In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
131Out of the Money
537Out of the Money
GMEIn the Money
$83.10In the Money
$83.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
217Out of the Money
953Out of the Money
GMEIn the Money
$88.10In the Money
$88.70In the Money
$92.85In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
115Out of the Money
5,442Out of the Money
GMEIn the Money
$93.10In the Money
$93.70In the Money
$90.90In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3,426Out of the Money
68,863Out of the Money
GMEIn the Money
$98.10In the Money
$98.70In the Money
$95.88In the Money
$0.00In the Money
---In the Money
3In the Money