• LAST PRICE
    27.0000
  • TODAY'S CHANGE (%)
    Trending Up0.9500 (3.6468%)
  • Bid / Lots
    26.8100/ 4
  • Ask / Lots
    26.8700/ 3
  • Open / Previous Close
    25.9800 / 26.0500
  • Day Range
    Low 25.6510
    High 27.2000
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    16,882,938
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$23.50In the Money
$24.45In the Money
$23.30In the Money
$0.30In the Money
12In the Money
20In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,307Out of the Money
GMEIn the Money
$22.50In the Money
$23.45In the Money
$21.56In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
927Out of the Money
GMEIn the Money
$21.50In the Money
$22.35In the Money
$21.90In the Money
$0.00In the Money
---In the Money
19In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,211Out of the Money
GMEIn the Money
$20.50In the Money
$21.40In the Money
$19.60In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,693Out of the Money
GMEIn the Money
$19.50In the Money
$20.35In the Money
$17.74In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,154Out of the Money
GMEIn the Money
$18.50In the Money
$20.40In the Money
$21.50In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,053Out of the Money
GMEIn the Money
$17.50In the Money
$18.35In the Money
$15.48In the Money
$0.00In the Money
---In the Money
28In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,447Out of the Money
GMEIn the Money
$16.60In the Money
$17.30In the Money
$16.99In the Money
$0.87In the Money
28In the Money
303In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19,388Out of the Money
GMEIn the Money
$15.50In the Money
$16.30In the Money
$15.78In the Money
$0.55In the Money
7In the Money
488In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,763Out of the Money
GMEIn the Money
$14.50In the Money
$15.30In the Money
$14.88In the Money
$0.83In the Money
201In the Money
515In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
4,082Out of the Money
GMEIn the Money
$13.60In the Money
$14.45In the Money
$13.92In the Money
$0.97In the Money
30In the Money
1,012In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,606Out of the Money
GMEIn the Money
$12.50In the Money
$13.30In the Money
$12.90In the Money
$0.93In the Money
34In the Money
870In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,470Out of the Money
GMEIn the Money
$11.50In the Money
$13.40In the Money
$11.86In the Money
$1.01In the Money
86In the Money
1,729In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
225Out of the Money
10,737Out of the Money
GMEIn the Money
$10.50In the Money
$11.30In the Money
$10.80In the Money
$0.55In the Money
49In the Money
993In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
4,424Out of the Money
GMEIn the Money
$9.50In the Money
$10.30In the Money
$9.75In the Money
$0.67In the Money
22In the Money
1,763In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
141Out of the Money
3,116Out of the Money
GMEIn the Money
$8.55In the Money
$9.30In the Money
$8.82In the Money
$0.94In the Money
225In the Money
884In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
124Out of the Money
6,193Out of the Money
GMEIn the Money
$8.00In the Money
$8.80In the Money
$7.14In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
12Out of the Money
4Out of the Money
GMEIn the Money
$7.55In the Money
$8.30In the Money
$8.00In the Money
$0.97In the Money
19In the Money
406In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
298Out of the Money
5,574Out of the Money
GMEIn the Money
$7.05In the Money
$7.95In the Money
$6.90In the Money
$0.33In the Money
7In the Money
47In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
138Out of the Money
5,235Out of the Money
GMEIn the Money
$6.65In the Money
$7.15In the Money
$6.95In the Money
$0.95In the Money
549In the Money
9,513In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
787Out of the Money
26,263Out of the Money
GMEIn the Money
$6.10In the Money
$7.00In the Money
$6.43In the Money
$0.63In the Money
24In the Money
222In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
13Out of the Money
4,882Out of the Money
GMEIn the Money
$5.55In the Money
$6.20In the Money
$5.98In the Money
$0.83In the Money
152In the Money
954In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
578Out of the Money
7,385Out of the Money
GMEIn the Money
$5.20In the Money
$5.75In the Money
$5.50In the Money
$0.85In the Money
54In the Money
117In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
400Out of the Money
501Out of the Money
GMEIn the Money
$4.60In the Money
$5.15In the Money
$4.93In the Money
$0.68In the Money
187In the Money
3,518In the Money
GMEOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
1,520Out of the Money
4,256Out of the Money
GMEIn the Money
$4.30In the Money
$4.75In the Money
$4.45In the Money
$0.75In the Money
102In the Money
349In the Money
GMEOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
938Out of the Money
2,556Out of the Money
GMEIn the Money
$3.95In the Money
$4.20In the Money
$3.95In the Money
$0.65In the Money
656In the Money
2,598In the Money
GMEOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.10Out of the Money
3,034Out of the Money
5,122Out of the Money
GMEIn the Money
$3.55In the Money
$3.75In the Money
$3.59In the Money
$0.73In the Money
173In the Money
662In the Money
GMEOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
1,297Out of the Money
1,651Out of the Money
GMEIn the Money
$3.10In the Money
$3.25In the Money
$3.20In the Money
$0.68In the Money
1,669In the Money
4,275In the Money
GMENear the Money
$0.20Near the Money
$0.21Near the Money
$0.21Near the Money
$-0.22Near the Money
3,905Near the Money
5,052Near the Money
GMEIn the Money
$2.69In the Money
$2.81In the Money
$2.65In the Money
$0.45In the Money
465In the Money
2,783In the Money
GMENear the Money
$0.28Near the Money
$0.31Near the Money
$0.30Near the Money
$-0.30Near the Money
5,704Near the Money
2,453Near the Money
GMEIn the Money
$2.40In the Money
$2.45In the Money
$2.43In the Money
$0.48In the Money
9,605In the Money
29,540In the Money
GMENear the Money
$0.42Near the Money
$0.45Near the Money
$0.44Near the Money
$-0.39Near the Money
7,525Near the Money
16,729Near the Money
GMEIn the Money
$2.04In the Money
$2.25In the Money
$2.03In the Money
$0.34In the Money
2,543In the Money
2,387In the Money
GMENear the Money
$0.61Near the Money
$0.68Near the Money
$0.65Near the Money
$-0.46Near the Money
2,565Near the Money
819Near the Money
GMEIn the Money
$1.81In the Money
$1.88In the Money
$1.88In the Money
$0.33In the Money
10,326In the Money
8,749In the Money
GMENear the Money
$0.88Near the Money
$0.91Near the Money
$0.90Near the Money
$-0.52Near the Money
5,266Near the Money
1,449Near the Money
GMEUnderlying issue's last price
$1.66Underlying issue's last price
$1.70Underlying issue's last price
$1.69Underlying issue's last price
$0.27Underlying issue's last price
5,406Underlying issue's last price
1,874Underlying issue's last price
Filter Table By Strike Price of$26.50Underlying issue's last price
GMEUnderlying issue's last price
$1.20Underlying issue's last price
$1.23Underlying issue's last price
$1.22Underlying issue's last price
$-0.61Underlying issue's last price
1,857Underlying issue's last price
174Underlying issue's last price
GMENear the Money
$1.50Near the Money
$1.55Near the Money
$1.54Near the Money
$0.26Near the Money
11,171Near the Money
6,627Near the Money
GMENear the Money
$1.51Near the Money
$1.63Near the Money
$1.50Near the Money
$-0.70Near the Money
2,182Near the Money
591Near the Money
GMENear the Money
$1.37Near the Money
$1.44Near the Money
$1.37Near the Money
$0.19Near the Money
7,864Near the Money
2,216Near the Money
GMEIn the Money
$1.87In the Money
$2.23In the Money
$2.33In the Money
$-0.27In the Money
55In the Money
41In the Money
GMENear the Money
$1.25Near the Money
$1.30Near the Money
$1.29Near the Money
$0.20Near the Money
8,584Near the Money
4,824Near the Money
GMEIn the Money
$2.22In the Money
$2.56In the Money
$2.30In the Money
$-0.74In the Money
542In the Money
738In the Money
GMENear the Money
$1.14Near the Money
$1.20Near the Money
$1.19Near the Money
$0.16Near the Money
1,592Near the Money
837Near the Money
GMEIn the Money
$2.65In the Money
$3.10In the Money
$2.75In the Money
$-0.70In the Money
29In the Money
10In the Money
GMENear the Money
$1.07Near the Money
$1.15Near the Money
$1.12Near the Money
$0.16Near the Money
3,326Near the Money
2,399Near the Money
GMEIn the Money
$3.05In the Money
$3.40In the Money
$3.21In the Money
$-0.64In the Money
248In the Money
315In the Money
GMENear the Money
$1.00Near the Money
$1.08Near the Money
$1.02Near the Money
$0.08Near the Money
1,270Near the Money
519Near the Money
GMEIn the Money
$3.45In the Money
$3.85In the Money
$3.75In the Money
$-0.60In the Money
20In the Money
9In the Money
GMENear the Money
$0.99Near the Money
$1.00Near the Money
$0.99Near the Money
$0.10Near the Money
40,098Near the Money
66,727Near the Money
GMEIn the Money
$3.90In the Money
$4.15In the Money
$4.06In the Money
$-0.74In the Money
432In the Money
2,542In the Money
GMEOut of the Money
$0.88Out of the Money
$0.97Out of the Money
$0.96Out of the Money
$0.15Out of the Money
921Out of the Money
765Out of the Money
GMEIn the Money
$4.30In the Money
$5.00In the Money
$4.44In the Money
$-0.78In the Money
15In the Money
20In the Money
GMEOut of the Money
$0.79Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$0.08Out of the Money
2,450Out of the Money
2,783Out of the Money
GMEIn the Money
$4.75In the Money
$5.10In the Money
$4.92In the Money
$-0.83In the Money
87In the Money
360In the Money
GMEOut of the Money
$0.80Out of the Money
$0.87Out of the Money
$0.79Out of the Money
$0.79Out of the Money
206Out of the Money
---Out of the Money
GMEIn the Money
$5.25In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.69Out of the Money
$0.82Out of the Money
$0.80Out of the Money
$0.09Out of the Money
2,953Out of the Money
3,449Out of the Money
GMEIn the Money
$5.55In the Money
$6.25In the Money
$5.99In the Money
$-0.62In the Money
52In the Money
925In the Money
GMEOut of the Money
$0.69Out of the Money
$0.75Out of the Money
$0.71Out of the Money
$0.05Out of the Money
1,354Out of the Money
1,720Out of the Money
GMEIn the Money
$6.55In the Money
$7.10In the Money
$7.30In the Money
$-0.31In the Money
6In the Money
486In the Money
GMEOut of the Money
$0.62Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.02Out of the Money
865Out of the Money
1,022Out of the Money
GMEIn the Money
$7.55In the Money
$8.15In the Money
$7.85In the Money
$-0.55In the Money
109In the Money
264In the Money
GMEOut of the Money
$0.59Out of the Money
$0.60Out of the Money
$0.59Out of the Money
$0.02Out of the Money
9,205Out of the Money
11,268Out of the Money
GMEIn the Money
$8.50In the Money
$9.10In the Money
$8.80In the Money
$-0.64In the Money
172In the Money
746In the Money
GMEOut of the Money
$0.54Out of the Money
$0.55Out of the Money
$0.54Out of the Money
$-0.01Out of the Money
970Out of the Money
3,856Out of the Money
GMEIn the Money
$9.35In the Money
$10.10In the Money
$9.72In the Money
$-0.75In the Money
87In the Money
1,158In the Money
GMEOut of the Money
$0.45Out of the Money
$0.56Out of the Money
$0.51Out of the Money
$0.04Out of the Money
395Out of the Money
964Out of the Money
GMEIn the Money
$10.15In the Money
$11.10In the Money
$10.67In the Money
$-0.78In the Money
41In the Money
154In the Money
GMEOut of the Money
$0.42Out of the Money
$0.51Out of the Money
$0.46Out of the Money
$-0.01Out of the Money
331Out of the Money
994Out of the Money
GMEIn the Money
$11.10In the Money
$12.05In the Money
$11.60In the Money
$-0.82In the Money
30In the Money
794In the Money
GMEOut of the Money
$0.41Out of the Money
$0.46Out of the Money
$0.46Out of the Money
$0.02Out of the Money
291Out of the Money
700Out of the Money
GMEIn the Money
$12.20In the Money
$13.00In the Money
$14.30In the Money
$0.00In the Money
---In the Money
226In the Money
GMEOut of the Money
$0.40Out of the Money
$0.43Out of the Money
$0.41Out of the Money
$0.01Out of the Money
11,440Out of the Money
26,931Out of the Money
GMEIn the Money
$13.00In the Money
$14.00In the Money
$13.60In the Money
$-0.77In the Money
69In the Money
1,506In the Money
GMEOut of the Money
$0.38Out of the Money
$0.41Out of the Money
$0.39Out of the Money
$-0.01Out of the Money
432Out of the Money
800Out of the Money
GMEIn the Money
$14.15In the Money
$15.00In the Money
$15.35In the Money
$0.00In the Money
---In the Money
40In the Money
GMEOut of the Money
$0.32Out of the Money
$0.37Out of the Money
$0.34Out of the Money
$0.00Out of the Money
254Out of the Money
515Out of the Money
GMEIn the Money
$15.15In the Money
$16.00In the Money
$16.33In the Money
$0.00In the Money
---In the Money
170In the Money
GMEOut of the Money
$0.30Out of the Money
$0.38Out of the Money
$0.31Out of the Money
$-0.05Out of the Money
188Out of the Money
671Out of the Money
GMEIn the Money
$16.10In the Money
$16.90In the Money
$17.30In the Money
$0.00In the Money
---In the Money
41In the Money
GMEOut of the Money
$0.31Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$0.01Out of the Money
187Out of the Money
591Out of the Money
GMEIn the Money
$17.10In the Money
$17.95In the Money
$17.95In the Money
$-0.36In the Money
1In the Money
382In the Money
GMEOut of the Money
$0.29Out of the Money
$0.32Out of the Money
$0.33Out of the Money
$0.01Out of the Money
2,516Out of the Money
4,387Out of the Money
GMEIn the Money
$18.05In the Money
$18.90In the Money
$19.31In the Money
$0.00In the Money
---In the Money
238In the Money
GMEOut of the Money
$0.27Out of the Money
$0.35Out of the Money
$0.28Out of the Money
$0.01Out of the Money
228Out of the Money
810Out of the Money
GMEIn the Money
$19.00In the Money
$19.90In the Money
$19.95In the Money
$-0.05In the Money
1In the Money
26In the Money
GMEOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.27Out of the Money
$-0.03Out of the Money
53Out of the Money
156Out of the Money
GMEIn the Money
$20.00In the Money
$20.90In the Money
$21.27In the Money
$0.00In the Money
---In the Money
44In the Money
GMEOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$0.04Out of the Money
121Out of the Money
593Out of the Money
GMEIn the Money
$21.00In the Money
$21.90In the Money
$22.25In the Money
$0.00In the Money
---In the Money
17In the Money
GMEOut of the Money
$0.23Out of the Money
$0.32Out of the Money
$0.24Out of the Money
$0.01Out of the Money
94Out of the Money
298Out of the Money
GMEIn the Money
$22.00In the Money
$22.80In the Money
$23.25In the Money
$0.00In the Money
---In the Money
28In the Money
GMEOut of the Money
$0.24Out of the Money
$0.26Out of the Money
$0.24Out of the Money
$0.00Out of the Money
7,539Out of the Money
23,301Out of the Money
GMEIn the Money
$23.00In the Money
$23.80In the Money
$23.41In the Money
$-0.61In the Money
11In the Money
194In the Money
GMEOut of the Money
$0.16Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$-0.01Out of the Money
1,144Out of the Money
3,113Out of the Money
GMEIn the Money
$27.80In the Money
$28.80In the Money
$29.55In the Money
$0.00In the Money
---In the Money
170In the Money
GMEOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.02Out of the Money
2,731Out of the Money
11,427Out of the Money
GMEIn the Money
$32.75In the Money
$33.75In the Money
$35.70In the Money
$0.00In the Money
---In the Money
63In the Money
GMEOut of the Money
$0.12Out of the Money
$0.17Out of the Money
$0.13Out of the Money
$-0.01Out of the Money
548Out of the Money
1,142Out of the Money
GMEIn the Money
$37.80In the Money
$38.70In the Money
$40.57In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.02Out of the Money
771Out of the Money
1,622Out of the Money
GMEIn the Money
$42.65In the Money
$43.65In the Money
$47.00In the Money
$0.00In the Money
---In the Money
22In the Money
GMEOut of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.09Out of the Money
$-0.04Out of the Money
213Out of the Money
1,252Out of the Money
GMEIn the Money
$47.65In the Money
$48.60In the Money
$48.30In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.00Out of the Money
1,393Out of the Money
3,724Out of the Money
GMEIn the Money
$52.80In the Money
$53.60In the Money
$58.17In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
561Out of the Money
1,968Out of the Money
GMEIn the Money
$57.75In the Money
$58.55In the Money
$56.25In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
240Out of the Money
983Out of the Money
GMEIn the Money
$62.65In the Money
$63.55In the Money
$68.35In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.01Out of the Money
49Out of the Money
1,134Out of the Money
GMEIn the Money
$67.65In the Money
$68.55In the Money
$60.10In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
2,670Out of the Money
24,688Out of the Money
GMEIn the Money
$72.65In the Money
$73.55In the Money
$75.60In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
105Out of the Money
307Out of the Money
GMEIn the Money
$77.75In the Money
$78.55In the Money
$80.11In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.01Out of the Money
39Out of the Money
511Out of the Money
GMEIn the Money
$82.75In the Money
$83.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
121Out of the Money
820Out of the Money
GMEIn the Money
$87.60In the Money
$88.50In the Money
$92.85In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
911Out of the Money
4,033Out of the Money
GMEIn the Money
$92.60In the Money
$93.50In the Money
$93.40In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
7,893Out of the Money
58,082Out of the Money
GMEIn the Money
$97.55In the Money
$98.50In the Money
$100.84In the Money
$0.00In the Money
---In the Money
3In the Money