• LAST PRICE
    25.5000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    25.1600/ 1
  • Ask / Lots
    25.2100/ 2
  • Open / Previous Close
    0.0000 / 25.5000
  • Day Range
    ---
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    17,157
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
---In the Money
---In the Money
$20.71In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,457Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.53In the Money
$0.00In the Money
---In the Money
27In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,875Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.53In the Money
$0.00In the Money
---In the Money
232In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,360Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.95In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.43In the Money
$0.00In the Money
---In the Money
48In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
43In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.52In the Money
$0.00In the Money
---In the Money
91In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.63In the Money
$0.00In the Money
---In the Money
101In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.42In the Money
$0.00In the Money
---In the Money
52In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
436Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.75In the Money
$0.00In the Money
---In the Money
17In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
402Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.55In the Money
$0.00In the Money
---In the Money
2,028In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,623Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
43In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
301Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.59In the Money
$0.00In the Money
---In the Money
223In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,609Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.15In the Money
$0.00In the Money
---In the Money
51In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,648Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.55In the Money
$0.00In the Money
---In the Money
2,109In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,458Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
151In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
4,046Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.53In the Money
$0.00In the Money
---In the Money
1,245In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3,410Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.10In the Money
$0.00In the Money
---In the Money
647In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
2,771Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.62In the Money
$0.00In the Money
---In the Money
3,488In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
4,067Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.21In the Money
$0.00In the Money
---In the Money
1,842In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
2,215Near the Money
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.87Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12,716Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9,150Underlying issue's last price
GMENear the Money
---Near the Money
---Near the Money
$0.68Near the Money
$0.00Near the Money
---Near the Money
5,018Near the Money
GMENear the Money
---Near the Money
---Near the Money
$0.62Near the Money
$0.00Near the Money
---Near the Money
3,912Near the Money
GMENear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
6,062Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.00In the Money
$0.00In the Money
---In the Money
6,267In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.41Near the Money
$0.00Near the Money
---Near the Money
3,080Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.43In the Money
$0.00In the Money
---In the Money
4,706In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
8,519Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.84In the Money
$0.00In the Money
---In the Money
2,730In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
2,107Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.27In the Money
$0.00In the Money
---In the Money
229In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
8,383Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.72In the Money
$0.00In the Money
---In the Money
709In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
2,136Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.27In the Money
$0.00In the Money
---In the Money
523In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
3,783Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
173In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,157Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
62In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
28,691Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.65In the Money
$0.00In the Money
---In the Money
1,024In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1,640Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.22In the Money
$0.00In the Money
---In the Money
30In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1,808Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.63In the Money
$0.00In the Money
---In the Money
111In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
609Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.95In the Money
$0.00In the Money
---In the Money
18In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2,252Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.69In the Money
$0.00In the Money
---In the Money
73In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
705Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.65In the Money
$0.00In the Money
---In the Money
31In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,202Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.65In the Money
$0.00In the Money
---In the Money
50In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
395Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.20In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
749Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.83In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
8,066Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.56In the Money
$0.00In the Money
---In the Money
109In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
761Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.59In the Money
$0.00In the Money
---In the Money
112In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,468Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.65In the Money
$0.00In the Money
---In the Money
138In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
489Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.24In the Money
$0.00In the Money
---In the Money
29In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,576Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.20In the Money
$0.00In the Money
---In the Money
30In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
9,656Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.60In the Money
$0.00In the Money
---In the Money
76In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,181Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.75In the Money
$0.00In the Money
---In the Money
101In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
631Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.08In the Money
$0.00In the Money
---In the Money
30In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
GMEIn the Money
---In the Money
---In the Money
$17.11In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
652Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.11In the Money
$0.00In the Money
---In the Money
21In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5,853Out of the Money
GMEIn the Money
---In the Money
---In the Money
$20.35In the Money
$0.00In the Money
---In the Money
27In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
372Out of the Money
GMEIn the Money
---In the Money
---In the Money
$20.64In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
732Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.05In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,772Out of the Money
GMEIn the Money
---In the Money
---In the Money
$22.00In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
557Out of the Money
GMEIn the Money
---In the Money
---In the Money
$23.07In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6,087Out of the Money
GMEIn the Money
---In the Money
---In the Money
$24.02In the Money
$0.00In the Money
---In the Money
22In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
GMEIn the Money
---In the Money
---In the Money
$25.02In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
GMEIn the Money
---In the Money
---In the Money
$26.01In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
GMEIn the Money
---In the Money
---In the Money
$25.30In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
GMEIn the Money
---In the Money
---In the Money
$28.86In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,097Out of the Money
GMEIn the Money
---In the Money
---In the Money
$29.88In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
GMEIn the Money
---In the Money
---In the Money
$30.88In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
GMEIn the Money
---In the Money
---In the Money
$31.60In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
461Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,381Out of the Money
GMEIn the Money
---In the Money
---In the Money
$34.87In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
629Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,980Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
735Out of the Money
GMEIn the Money
---In the Money
---In the Money
$49.52In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,747Out of the Money
GMEIn the Money
---In the Money
---In the Money
$56.69In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
682Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,742Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
17,570Out of the Money
GMEIn the Money
---In the Money
---In the Money
$65.10In the Money
$0.00In the Money
---In the Money
---In the Money