• LAST PRICE
    28.6550
  • TODAY'S CHANGE (%)
    Trending Up0.1150 (0.4029%)
  • Bid / Lots
    28.6500/ 3
  • Ask / Lots
    28.6600/ 1
  • Open / Previous Close
    28.4000 / 28.5400
  • Day Range
    Low 28.3400
    High 29.7900
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    18,753,747
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$25.35In the Money
$25.95In the Money
$25.60In the Money
$0.00In the Money
---In the Money
17In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
5,307Out of the Money
GMEIn the Money
$24.35In the Money
$24.90In the Money
$21.56In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
927Out of the Money
GMEIn the Money
$23.35In the Money
$23.90In the Money
$21.90In the Money
$0.00In the Money
---In the Money
19In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,211Out of the Money
GMEIn the Money
$22.35In the Money
$22.90In the Money
$22.80In the Money
$3.20In the Money
1In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,693Out of the Money
GMEIn the Money
$21.35In the Money
$21.90In the Money
$17.74In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,155Out of the Money
GMEIn the Money
$20.35In the Money
$20.90In the Money
$21.50In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,053Out of the Money
GMEIn the Money
$19.35In the Money
$19.90In the Money
$15.48In the Money
$0.00In the Money
---In the Money
28In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,447Out of the Money
GMEIn the Money
$18.35In the Money
$18.90In the Money
$18.73In the Money
$0.16In the Money
10In the Money
268In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
19,389Out of the Money
GMEIn the Money
$17.35In the Money
$17.90In the Money
$18.13In the Money
$0.50In the Money
6In the Money
473In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,763Out of the Money
GMEIn the Money
$16.35In the Money
$16.90In the Money
$17.25In the Money
$0.80In the Money
33In the Money
473In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,081Out of the Money
GMEIn the Money
$15.35In the Money
$15.90In the Money
$15.76In the Money
$0.34In the Money
35In the Money
998In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,606Out of the Money
GMEIn the Money
$14.45In the Money
$14.80In the Money
$14.80In the Money
$0.80In the Money
36In the Money
854In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
2,470Out of the Money
GMEIn the Money
$13.35In the Money
$13.80In the Money
$13.74In the Money
$-0.20In the Money
273In the Money
1,584In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
147Out of the Money
10,544Out of the Money
GMEIn the Money
$12.45In the Money
$13.00In the Money
$12.75In the Money
$0.30In the Money
3In the Money
956In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
70Out of the Money
4,424Out of the Money
GMEIn the Money
$11.35In the Money
$11.90In the Money
$11.81In the Money
$0.44In the Money
60In the Money
1,718In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
71Out of the Money
3,184Out of the Money
GMEIn the Money
$10.35In the Money
$10.90In the Money
$11.07In the Money
$0.97In the Money
17In the Money
730In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
338Out of the Money
6,245Out of the Money
GMEIn the Money
$9.85In the Money
$10.40In the Money
$9.59In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
GMEIn the Money
$9.45In the Money
$9.90In the Money
$9.82In the Money
$0.27In the Money
11In the Money
399In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
5,460Out of the Money
GMEIn the Money
$8.85In the Money
$9.40In the Money
$9.50In the Money
$0.56In the Money
1In the Money
41In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
5,523Out of the Money
GMEIn the Money
$8.60In the Money
$8.80In the Money
$8.70In the Money
$0.20In the Money
548In the Money
8,921In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
516Out of the Money
26,327Out of the Money
GMEIn the Money
$7.85In the Money
$8.35In the Money
$9.25In the Money
$1.11In the Money
2In the Money
304In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
28Out of the Money
4,869Out of the Money
GMEIn the Money
$7.35In the Money
$7.95In the Money
$7.61In the Money
$0.26In the Money
71In the Money
937In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
505Out of the Money
7,715Out of the Money
GMEIn the Money
$6.95In the Money
$7.45In the Money
$7.68In the Money
$0.68In the Money
43In the Money
114In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
6Out of the Money
444Out of the Money
GMEIn the Money
$6.45In the Money
$6.85In the Money
$6.85In the Money
$0.25In the Money
671In the Money
3,568In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
419Out of the Money
4,796Out of the Money
GMEIn the Money
$6.00In the Money
$6.45In the Money
$6.33In the Money
$0.20In the Money
23In the Money
300In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
95Out of the Money
3,102Out of the Money
GMEIn the Money
$5.50In the Money
$5.85In the Money
$5.67In the Money
$0.17In the Money
141In the Money
1,999In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
1,152Out of the Money
5,476Out of the Money
GMEIn the Money
$4.90In the Money
$5.45In the Money
$5.85In the Money
$0.85In the Money
84In the Money
620In the Money
GMEOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
321Out of the Money
1,655Out of the Money
GMEIn the Money
$4.60In the Money
$4.85In the Money
$4.75In the Money
$0.20In the Money
866In the Money
3,390In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
1,152Out of the Money
5,305Out of the Money
GMEIn the Money
$4.10In the Money
$4.40In the Money
$4.00In the Money
$0.00In the Money
334In the Money
2,116In the Money
GMEOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
553Out of the Money
3,426Out of the Money
GMEIn the Money
$3.70In the Money
$3.80In the Money
$3.75In the Money
$0.05In the Money
4,660In the Money
28,786In the Money
GMEOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.04Out of the Money
4,598Out of the Money
19,483Out of the Money
GMEIn the Money
$3.15In the Money
$3.45In the Money
$3.30In the Money
$0.15In the Money
791In the Money
2,701In the Money
GMEOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.09Out of the Money
2,114Out of the Money
4,935Out of the Money
GMEIn the Money
$2.73In the Money
$2.92In the Money
$2.82In the Money
$-0.05In the Money
2,705In the Money
7,813In the Money
GMENear the Money
$0.19Near the Money
$0.21Near the Money
$0.20Near the Money
$-0.11Near the Money
4,200Near the Money
8,101Near the Money
GMEIn the Money
$2.33In the Money
$2.55In the Money
$2.29In the Money
$-0.25In the Money
1,434In the Money
2,982In the Money
GMENear the Money
$0.29Near the Money
$0.33Near the Money
$0.29Near the Money
$-0.23Near the Money
2,578Near the Money
3,275Near the Money
GMEIn the Money
$2.10In the Money
$2.15In the Money
$2.12In the Money
$-0.16In the Money
3,414In the Money
8,070In the Money
GMENear the Money
$0.45Near the Money
$0.50Near the Money
$0.45Near the Money
$-0.25Near the Money
4,291Near the Money
4,872Near the Money
GMEIn the Money
$1.81In the Money
$1.94In the Money
$1.86In the Money
$-0.22In the Money
1,767In the Money
6,443In the Money
GMENear the Money
$0.65Near the Money
$0.70Near the Money
$0.70Near the Money
$-0.33Near the Money
1,722Near the Money
713Near the Money
GMEIn the Money
$1.60In the Money
$1.68In the Money
$1.63In the Money
$-0.27In the Money
5,203In the Money
9,194In the Money
GMENear the Money
$0.95Near the Money
$1.00Near the Money
$0.97Near the Money
$-0.38Near the Money
2,619Near the Money
1,908Near the Money
GMEUnderlying issue's last price
$1.40Underlying issue's last price
$1.53Underlying issue's last price
$1.48Underlying issue's last price
$-0.37Underlying issue's last price
2,916Underlying issue's last price
2,129Underlying issue's last price
Filter Table By Strike Price of$28.50Underlying issue's last price
GMEUnderlying issue's last price
$1.24Underlying issue's last price
$1.32Underlying issue's last price
$1.24Underlying issue's last price
$-0.51Underlying issue's last price
1,225Underlying issue's last price
765Underlying issue's last price
GMENear the Money
$1.26Near the Money
$1.35Near the Money
$1.30Near the Money
$-0.29Near the Money
7,558Near the Money
4,405Near the Money
GMEIn the Money
$1.58In the Money
$1.64In the Money
$1.61In the Money
$-0.44In the Money
1,318In the Money
633In the Money
GMENear the Money
$1.11Near the Money
$1.22Near the Money
$1.15Near the Money
$-0.34Near the Money
2,556Near the Money
1,331Near the Money
GMEIn the Money
$1.94In the Money
$2.10In the Money
$2.02In the Money
$-0.51In the Money
814In the Money
72In the Money
GMENear the Money
$1.06Near the Money
$1.08Near the Money
$1.07Near the Money
$-0.33Near the Money
37,237Near the Money
77,580Near the Money
GMEIn the Money
$2.36In the Money
$2.46In the Money
$2.40In the Money
$-0.50In the Money
892In the Money
3,139In the Money
GMENear the Money
$0.98Near the Money
$1.00Near the Money
$1.00Near the Money
$-0.27Near the Money
1,746Near the Money
1,771Near the Money
GMEIn the Money
$2.72In the Money
$2.92In the Money
$3.00In the Money
$-0.74In the Money
11In the Money
21In the Money
GMENear the Money
$0.86Near the Money
$0.95Near the Money
$0.91Near the Money
$-0.28Near the Money
4,137Near the Money
5,341Near the Money
GMEIn the Money
$3.10In the Money
$3.35In the Money
$3.20In the Money
$-0.51In the Money
52In the Money
359In the Money
GMENear the Money
$0.76Near the Money
$0.89Near the Money
$0.76Near the Money
$-0.31Near the Money
564Near the Money
605Near the Money
GMEIn the Money
$3.55In the Money
$3.85In the Money
$3.70In the Money
$-0.47In the Money
1In the Money
3In the Money
GMEOut of the Money
$0.73Out of the Money
$0.77Out of the Money
$0.74Out of the Money
$-0.27Out of the Money
5,103Out of the Money
10,650Out of the Money
GMEIn the Money
$4.00In the Money
$4.20In the Money
$4.03In the Money
$-0.56In the Money
50In the Money
955In the Money
GMEOut of the Money
$0.60Out of the Money
$0.65Out of the Money
$0.66Out of the Money
$-0.21Out of the Money
4,397Out of the Money
3,138Out of the Money
GMEIn the Money
$4.85In the Money
$5.15In the Money
$4.85In the Money
$-0.62In the Money
10In the Money
489In the Money
GMEOut of the Money
$0.52Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$-0.22Out of the Money
1,304Out of the Money
1,805Out of the Money
GMEIn the Money
$5.70In the Money
$6.05In the Money
$5.80In the Money
$-0.57In the Money
6In the Money
323In the Money
GMEOut of the Money
$0.46Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$-0.21Out of the Money
8,810Out of the Money
16,398Out of the Money
GMEIn the Money
$6.70In the Money
$7.15In the Money
$6.73In the Money
$-0.57In the Money
50In the Money
688In the Money
GMEOut of the Money
$0.39Out of the Money
$0.44Out of the Money
$0.42Out of the Money
$-0.19Out of the Money
1,033Out of the Money
4,491Out of the Money
GMEIn the Money
$7.50In the Money
$8.00In the Money
$7.66In the Money
$-0.47In the Money
7In the Money
1,052In the Money
GMEOut of the Money
$0.36Out of the Money
$0.40Out of the Money
$0.37Out of the Money
$-0.15Out of the Money
481Out of the Money
1,559Out of the Money
GMEIn the Money
$8.45In the Money
$8.95In the Money
$9.05In the Money
$0.00In the Money
---In the Money
100In the Money
GMEOut of the Money
$0.32Out of the Money
$0.36Out of the Money
$0.32Out of the Money
$-0.18Out of the Money
362Out of the Money
1,264Out of the Money
GMEIn the Money
$9.40In the Money
$9.85In the Money
$9.80In the Money
$-0.57In the Money
5In the Money
793In the Money
GMEOut of the Money
$0.27Out of the Money
$0.33Out of the Money
$0.33Out of the Money
$-0.12Out of the Money
376Out of the Money
2,311Out of the Money
GMEIn the Money
$10.35In the Money
$10.85In the Money
$11.15In the Money
$0.00In the Money
---In the Money
227In the Money
GMEOut of the Money
$0.28Out of the Money
$0.31Out of the Money
$0.30Out of the Money
$-0.11Out of the Money
13,776Out of the Money
38,070Out of the Money
GMEIn the Money
$11.35In the Money
$12.00In the Money
$11.46In the Money
$-0.52In the Money
28In the Money
1,469In the Money
GMEOut of the Money
$0.25Out of the Money
$0.28Out of the Money
$0.28Out of the Money
$-0.11Out of the Money
381Out of the Money
1,220Out of the Money
GMEIn the Money
$12.30In the Money
$12.85In the Money
$13.02In the Money
$0.00In the Money
---In the Money
34In the Money
GMEOut of the Money
$0.22Out of the Money
$0.26Out of the Money
$0.24Out of the Money
$-0.10Out of the Money
354Out of the Money
712Out of the Money
GMEIn the Money
$13.25In the Money
$13.90In the Money
$14.35In the Money
$0.00In the Money
---In the Money
170In the Money
GMEOut of the Money
$0.22Out of the Money
$0.26Out of the Money
$0.26Out of the Money
$-0.06Out of the Money
352Out of the Money
758Out of the Money
GMEIn the Money
$14.20In the Money
$14.75In the Money
$14.42In the Money
$-0.97In the Money
1In the Money
41In the Money
GMEOut of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.22Out of the Money
$-0.07Out of the Money
300Out of the Money
738Out of the Money
GMEIn the Money
$15.20In the Money
$15.75In the Money
$15.43In the Money
$-2.52In the Money
1In the Money
381In the Money
GMEOut of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
1,724Out of the Money
5,148Out of the Money
GMEIn the Money
$16.20In the Money
$16.90In the Money
$16.69In the Money
$0.00In the Money
---In the Money
236In the Money
GMEOut of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.06Out of the Money
95Out of the Money
1,009Out of the Money
GMEIn the Money
$17.20In the Money
$17.95In the Money
$18.03In the Money
$0.00In the Money
---In the Money
27In the Money
GMEOut of the Money
$0.16Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$-0.09Out of the Money
46Out of the Money
219Out of the Money
GMEIn the Money
$18.20In the Money
$18.85In the Money
$21.27In the Money
$0.00In the Money
---In the Money
44In the Money
GMEOut of the Money
$0.16Out of the Money
$0.22Out of the Money
$0.21Out of the Money
$-0.07Out of the Money
74Out of the Money
617Out of the Money
GMEIn the Money
$19.20In the Money
$19.85In the Money
$20.50In the Money
$0.00In the Money
---In the Money
17In the Money
GMEOut of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$-0.01Out of the Money
128Out of the Money
335Out of the Money
GMEIn the Money
$20.20In the Money
$20.85In the Money
$23.25In the Money
$0.00In the Money
---In the Money
28In the Money
GMEOut of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$-0.04Out of the Money
6,320Out of the Money
26,307Out of the Money
GMEIn the Money
$21.10In the Money
$21.85In the Money
$20.95In the Money
$-1.05In the Money
39In the Money
223In the Money
GMEOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.03Out of the Money
1,020Out of the Money
3,673Out of the Money
GMEIn the Money
$26.05In the Money
$26.90In the Money
$29.55In the Money
$0.00In the Money
---In the Money
170In the Money
GMEOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
3,232Out of the Money
12,086Out of the Money
GMEIn the Money
$31.05In the Money
$31.80In the Money
$31.60In the Money
$0.00In the Money
---In the Money
63In the Money
GMEOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
1,563Out of the Money
2,437Out of the Money
GMEIn the Money
$36.10In the Money
$36.80In the Money
$36.50In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
983Out of the Money
2,307Out of the Money
GMEIn the Money
$41.05In the Money
$41.75In the Money
$41.40In the Money
$-0.63In the Money
10In the Money
21In the Money
GMEOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
738Out of the Money
1,411Out of the Money
GMEIn the Money
$46.15In the Money
$46.75In the Money
$48.30In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
994Out of the Money
4,397Out of the Money
GMEIn the Money
$51.15In the Money
$51.75In the Money
$58.17In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
874Out of the Money
2,240Out of the Money
GMEIn the Money
$56.10In the Money
$56.70In the Money
$56.25In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
608Out of the Money
1,174Out of the Money
GMEIn the Money
$61.05In the Money
$61.70In the Money
$68.35In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
166Out of the Money
1,209Out of the Money
GMEIn the Money
$66.10In the Money
$66.70In the Money
$60.10In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
4,739Out of the Money
27,342Out of the Money
GMEIn the Money
$71.05In the Money
$71.70In the Money
$71.78In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
143Out of the Money
379Out of the Money
GMEIn the Money
$76.05In the Money
$76.65In the Money
$80.11In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
28Out of the Money
568Out of the Money
GMEIn the Money
$81.10In the Money
$81.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
128Out of the Money
954Out of the Money
GMEIn the Money
$86.05In the Money
$86.65In the Money
$92.85In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
2,134Out of the Money
4,654Out of the Money
GMEIn the Money
$91.05In the Money
$91.65In the Money
$90.90In the Money
$-2.50In the Money
2In the Money
3In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
10,157Out of the Money
64,376Out of the Money
GMEIn the Money
$96.05In the Money
$96.65In the Money
$95.88In the Money
$-4.96In the Money
2In the Money
3In the Money