Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $9.20In the Money | $11.65In the Money | $9.60In the Money | $-0.81In the Money | 5In the Money | 31In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 2,857Out of the Money | |
GMEIn the Money | $4.60In the Money | $6.95In the Money | $6.70In the Money | $-0.60In the Money | 10In the Money | 202In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,843Out of the Money | |
GMEIn the Money | $3.70In the Money | $6.40In the Money | $6.25In the Money | $-0.30In the Money | 8In the Money | 99In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 667Out of the Money | |
GMEIn the Money | $4.55In the Money | $5.00In the Money | $4.70In the Money | $-0.51In the Money | 143In the Money | 1,104In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 389Out of the Money | 2,714Out of the Money | |
GMEIn the Money | $3.35In the Money | $5.70In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 175In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 114Out of the Money | 1,059Out of the Money | |
GMEIn the Money | $2.00In the Money | $4.75In the Money | $3.40In the Money | $-0.44In the Money | 6In the Money | 12In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 70Out of the Money | 297Out of the Money | |
GMEIn the Money | $2.31In the Money | $3.40In the Money | $3.44In the Money | $-0.01In the Money | 2In the Money | 126In the Money | GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 207Near the Money | 1,147Near the Money | |
GMEIn the Money | $1.15In the Money | $2.68In the Money | $2.31In the Money | $-0.54In the Money | 7In the Money | 11In the Money | GMENear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 436Near the Money | 609Near the Money | |
GMEIn the Money | $1.32In the Money | $2.01In the Money | $1.79In the Money | $-0.41In the Money | 51In the Money | 310In the Money | GMENear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 801Near the Money | 3,984Near the Money | |
GMEIn the Money | $1.00In the Money | $1.72In the Money | $1.50In the Money | $-0.30In the Money | 24In the Money | 78In the Money | GMENear the Money | $0.04Near the Money | $0.09Near the Money | $0.08Near the Money | $0.02Near the Money | 1,680Near the Money | 1,095Near the Money | |
GMEIn the Money | $0.70In the Money | $0.89In the Money | $0.84In the Money | $-0.56In the Money | 941In the Money | 2,007In the Money | GMENear the Money | $0.14Near the Money | $0.18Near the Money | $0.15Near the Money | $0.06Near the Money | 3,520Near the Money | 4,975Near the Money | |
GMEUnderlying issue's last price | $0.43Underlying issue's last price | $0.65Underlying issue's last price | $0.68Underlying issue's last price | $-0.21Underlying issue's last price | 1,918Underlying issue's last price | 968Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | GMEUnderlying issue's last price | $0.31Underlying issue's last price | $0.40Underlying issue's last price | $0.33Underlying issue's last price | $0.15Underlying issue's last price | 2,332Underlying issue's last price | 2,668Underlying issue's last price |
GMENear the Money | $0.28Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.22Near the Money | 11,191Near the Money | 17,782Near the Money | GMEIn the Money | $0.62In the Money | $0.70In the Money | $0.65In the Money | $0.26In the Money | 3,727In the Money | 13,082In the Money | |
GMENear the Money | $0.16Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.16Near the Money | 4,770Near the Money | 3,757Near the Money | GMEIn the Money | $0.90In the Money | $1.08In the Money | $1.04In the Money | $0.35In the Money | 194In the Money | 2,081In the Money | |
GMENear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.10Near the Money | 5,047Near the Money | 12,037Near the Money | GMEIn the Money | $1.33In the Money | $1.67In the Money | $1.51In the Money | $0.46In the Money | 513In the Money | 5,296In the Money | |
GMENear the Money | $0.07Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.07Near the Money | 1,386Near the Money | 2,465Near the Money | GMEIn the Money | $1.77In the Money | $2.17In the Money | $1.97In the Money | $0.53In the Money | 318In the Money | 2,076In the Money | |
GMENear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.04Near the Money | 4,311Near the Money | 8,430Near the Money | GMEIn the Money | $2.28In the Money | $2.56In the Money | $2.40In the Money | $0.45In the Money | 917In the Money | 6,964In the Money | |
GMENear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.04Near the Money | 1,096Near the Money | 2,554Near the Money | GMEIn the Money | $2.67In the Money | $3.25In the Money | $2.96In the Money | $0.52In the Money | 309In the Money | 1,167In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1,452Out of the Money | 11,724Out of the Money | GMEIn the Money | $3.15In the Money | $3.55In the Money | $3.33In the Money | $0.42In the Money | 372In the Money | 2,358In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 420Out of the Money | 3,154Out of the Money | GMEIn the Money | $3.70In the Money | $4.25In the Money | $4.10In the Money | $0.70In the Money | 271In the Money | 1,059In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 963Out of the Money | 7,397Out of the Money | GMEIn the Money | $4.05In the Money | $4.50In the Money | $4.42In the Money | $0.42In the Money | 357In the Money | 940In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 235Out of the Money | 957Out of the Money | GMEIn the Money | $3.75In the Money | $5.30In the Money | $4.97In the Money | $0.50In the Money | 20In the Money | 253In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5,470Out of the Money | 19,860Out of the Money | GMEIn the Money | $5.05In the Money | $5.70In the Money | $5.41In the Money | $0.46In the Money | 43In the Money | 1,125In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 124Out of the Money | 780Out of the Money | GMEIn the Money | $3.30In the Money | $7.70In the Money | $5.97In the Money | $0.44In the Money | 3In the Money | 29In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 712Out of the Money | 5,204Out of the Money | GMEIn the Money | $3.80In the Money | $8.45In the Money | $6.55In the Money | $0.78In the Money | 1In the Money | 144In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 11Out of the Money | 402Out of the Money | GMEIn the Money | $3.95In the Money | $8.95In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 148Out of the Money | 2,398Out of the Money | GMEIn the Money | $5.40In the Money | $9.45In the Money | $7.09In the Money | $0.21In the Money | 1In the Money | 187In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 81Out of the Money | 590Out of the Money | GMEIn the Money | $5.90In the Money | $9.95In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 439Out of the Money | 3,789Out of the Money | GMEIn the Money | $5.80In the Money | $10.45In the Money | $8.20In the Money | $0.22In the Money | 4In the Money | 75In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 321Out of the Money | GMEIn the Money | $6.90In the Money | $10.95In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 186Out of the Money | 1,854Out of the Money | GMEIn the Money | $9.00In the Money | $11.45In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,941Out of the Money | 23,368Out of the Money | GMEIn the Money | $9.95In the Money | $12.45In the Money | $10.58In the Money | $0.62In the Money | 151In the Money | 456In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 36Out of the Money | 952Out of the Money | GMEIn the Money | $9.45In the Money | $13.45In the Money | $11.26In the Money | $0.53In the Money | 1In the Money | 15In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 28Out of the Money | 1,954Out of the Money | GMEIn the Money | $11.85In the Money | $14.45In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 179Out of the Money | 1,133Out of the Money | GMEIn the Money | $10.65In the Money | $15.45In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 71Out of the Money | 339Out of the Money | GMEIn the Money | $11.95In the Money | $16.45In the Money | $14.08In the Money | $-0.03In the Money | 3In the Money | 38In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 561Out of the Money | 8,009Out of the Money | GMEIn the Money | $12.90In the Money | $17.45In the Money | $14.62In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 95Out of the Money | 1,605Out of the Money | GMEIn the Money | $13.90In the Money | $18.45In the Money | $16.49In the Money | $1.19In the Money | 1In the Money | 21In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 65Out of the Money | 395Out of the Money | GMEIn the Money | $14.90In the Money | $19.40In the Money | $16.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 110Out of the Money | 1,431Out of the Money | GMEIn the Money | $15.95In the Money | $20.40In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 588Out of the Money | GMEIn the Money | $16.95In the Money | $21.40In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 652Out of the Money | 10,589Out of the Money | GMEIn the Money | $17.95In the Money | $22.40In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 368Out of the Money | GMEIn the Money | $18.95In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 309Out of the Money | GMEIn the Money | $19.95In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 168Out of the Money | GMEIn the Money | $20.95In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 720Out of the Money | GMEIn the Money | $21.95In the Money | $26.40In the Money | $23.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 115Out of the Money | 2,904Out of the Money | GMEIn the Money | $22.95In the Money | $27.40In the Money | $24.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | GMEIn the Money | $23.95In the Money | $28.40In the Money | $25.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | GMEIn the Money | $24.95In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 69Out of the Money | 376Out of the Money | GMEIn the Money | $25.95In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,196Out of the Money | GMEIn the Money | $26.95In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 589Out of the Money | 17,601Out of the Money | GMEIn the Money | $27.95In the Money | $32.40In the Money | $29.79In the Money | $0.00In the Money | ---In the Money | 3In the Money |