Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $15.30In the Money | $16.10In the Money | $15.65In the Money | $-0.12In the Money | 10In the Money | 3In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GMEIn the Money | $10.30In the Money | $11.05In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 305In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
GMEIn the Money | $7.80In the Money | $8.50In the Money | $8.00In the Money | $0.00In the Money | 1In the Money | 4In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GMEIn the Money | $7.30In the Money | $8.05In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GMEIn the Money | $6.30In the Money | $7.05In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $5.80In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.20In the Money | $6.10In the Money | $5.57In the Money | $-0.28In the Money | 31In the Money | 143In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
GMEIn the Money | $4.80In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
GMEIn the Money | $4.30In the Money | $5.85In the Money | $4.64In the Money | $-0.43In the Money | 5In the Money | 15In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 77Out of the Money | |
GMEIn the Money | $3.85In the Money | $4.60In the Money | $4.20In the Money | $-0.82In the Money | 1In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 59Out of the Money | 12Out of the Money | |
GMEIn the Money | $3.75In the Money | $4.15In the Money | $3.85In the Money | $-0.05In the Money | 21In the Money | 58In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 120Out of the Money | 86Out of the Money | |
GMEIn the Money | $3.10In the Money | $4.85In the Money | $3.33In the Money | $-0.45In the Money | 6In the Money | 19In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 41Out of the Money | |
GMEIn the Money | $2.65In the Money | $3.05In the Money | $2.79In the Money | $0.08In the Money | 2In the Money | 148In the Money | GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 387Near the Money | 907Near the Money | |
GMEIn the Money | $2.02In the Money | $2.49In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 42In the Money | GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 7Near the Money | 235Near the Money | |
GMEIn the Money | $1.74In the Money | $2.14In the Money | $1.95In the Money | $0.00In the Money | 503In the Money | 254In the Money | GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 48Near the Money | 1,980Near the Money | |
GMEIn the Money | $1.06In the Money | $1.80In the Money | $1.41In the Money | $0.11In the Money | 88In the Money | 243In the Money | GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 428Near the Money | 704Near the Money | |
GMEIn the Money | $0.90In the Money | $1.00In the Money | $0.97In the Money | $0.17In the Money | 3,880In the Money | 4,918In the Money | GMENear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.04Near the Money | 5,458Near the Money | 3,087Near the Money | |
GMEUnderlying issue's last price | $0.49Underlying issue's last price | $0.59Underlying issue's last price | $0.55Underlying issue's last price | $0.10Underlying issue's last price | 1,801Underlying issue's last price | 1,412Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | GMEUnderlying issue's last price | $0.10Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $-0.12Underlying issue's last price | 2,337Underlying issue's last price | 3,376Underlying issue's last price |
GMENear the Money | $0.25Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.02Near the Money | 8,696Near the Money | 7,149Near the Money | GMEIn the Money | $0.32In the Money | $0.36In the Money | $0.34In the Money | $-0.23In the Money | 769In the Money | 3,466In the Money | |
GMENear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.04Near the Money | 3,264Near the Money | 5,986Near the Money | GMEIn the Money | $0.70In the Money | $0.75In the Money | $0.74In the Money | $-0.18In the Money | 151In the Money | 1,214In the Money | |
GMENear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.03Near the Money | 5,525Near the Money | 8,236Near the Money | GMEIn the Money | $1.08In the Money | $1.32In the Money | $1.30In the Money | $-0.03In the Money | 15In the Money | 1,209In the Money | |
GMENear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.03Near the Money | 973Near the Money | 2,163Near the Money | GMEIn the Money | $1.48In the Money | $2.19In the Money | $1.80In the Money | $-0.07In the Money | 17In the Money | 133In the Money | |
GMENear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 2,445Near the Money | 6,169Near the Money | GMEIn the Money | $1.97In the Money | $2.31In the Money | $2.28In the Money | $-0.06In the Money | 8In the Money | 496In the Money | |
GMENear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 401Near the Money | 1,302Near the Money | GMEIn the Money | $2.15In the Money | $3.30In the Money | $2.88In the Money | $0.07In the Money | 13In the Money | 257In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1,151Out of the Money | 4,403Out of the Money | GMEIn the Money | $2.99In the Money | $3.45In the Money | $3.19In the Money | $0.00In the Money | 11In the Money | 320In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 228Out of the Money | 984Out of the Money | GMEIn the Money | $3.55In the Money | $4.00In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1,734Out of the Money | 6,627Out of the Money | GMEIn the Money | $3.25In the Money | $4.95In the Money | $4.50In the Money | $0.64In the Money | 17In the Money | 141In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 45Out of the Money | 310Out of the Money | GMEIn the Money | $4.30In the Money | $5.45In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 450Out of the Money | 1,529Out of the Money | GMEIn the Money | $4.80In the Money | $5.90In the Money | $5.35In the Money | $0.57In the Money | 1In the Money | 30In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 12Out of the Money | 215Out of the Money | GMEIn the Money | $5.35In the Money | $6.40In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 217Out of the Money | 1,412Out of the Money | GMEIn the Money | $4.90In the Money | $6.30In the Money | $6.05In the Money | $0.43In the Money | 6In the Money | 87In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 174Out of the Money | 154Out of the Money | GMEIn the Money | $6.30In the Money | $7.40In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 135Out of the Money | 1,735Out of the Money | GMEIn the Money | $6.95In the Money | $7.90In the Money | $7.10In the Money | $-0.09In the Money | 1In the Money | 10In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 5Out of the Money | GMEIn the Money | $7.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 489Out of the Money | 731Out of the Money | GMEIn the Money | $6.10In the Money | $9.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 638Out of the Money | 5,393Out of the Money | GMEIn the Money | $8.65In the Money | $9.90In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 322Out of the Money | GMEIn the Money | $9.80In the Money | $10.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 373Out of the Money | GMEIn the Money | $9.00In the Money | $13.40In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | GMEIn the Money | $10.45In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 190Out of the Money | GMEIn the Money | $11.50In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 140Out of the Money | 1,034Out of the Money | GMEIn the Money | $13.95In the Money | $14.70In the Money | $13.64In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | GMEIn the Money | $14.95In the Money | $15.70In the Money | $14.79In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 20Out of the Money | 43Out of the Money | GMEIn the Money | $15.95In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 65Out of the Money | GMEIn the Money | $16.95In the Money | $17.70In the Money | $16.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | GMEIn the Money | $17.95In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 380Out of the Money | 4,812Out of the Money | GMEIn the Money | $18.95In the Money | $19.70In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 65Out of the Money | GMEIn the Money | $19.95In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 88Out of the Money | GMEIn the Money | $20.95In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | GMEIn the Money | $21.95In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 250Out of the Money | GMEIn the Money | $22.95In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 291Out of the Money | 6,753Out of the Money | GMEIn the Money | $23.95In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |