Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEDIn the Money | $42.80In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEDIn the Money | $40.30In the Money | $44.20In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEDIn the Money | $37.80In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEDIn the Money | $35.30In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEDIn the Money | $32.70In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEDIn the Money | $30.30In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GMEDIn the Money | $27.80In the Money | $31.70In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
GMEDIn the Money | $25.30In the Money | $29.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
GMEDIn the Money | $22.70In the Money | $26.50In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GMEDIn the Money | $20.20In the Money | $24.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | GMEDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
GMEDIn the Money | $18.50In the Money | $21.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | GMEDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
GMEDIn the Money | $16.00In the Money | $19.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 244In the Money | GMEDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
GMEDIn the Money | $13.50In the Money | $16.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 370In the Money | GMEDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
GMEDIn the Money | $10.30In the Money | $14.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 151In the Money | GMEDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEDIn the Money | $8.60In the Money | $11.80In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 85In the Money | GMEDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
GMEDIn the Money | $6.10In the Money | $9.50In the Money | $7.00In the Money | $0.15In the Money | 5In the Money | 325In the Money | GMEDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
GMEDIn the Money | $3.40In the Money | $6.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEDOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
GMEDUnderlying issue's last price | $2.80Underlying issue's last price | $4.70Underlying issue's last price | $3.01Underlying issue's last price | $0.51Underlying issue's last price | 2Underlying issue's last price | 261Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | GMEDUnderlying issue's last price | $0.05Underlying issue's last price | $2.00Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price |
GMEDNear the Money | $0.50Near the Money | $2.80Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | GMEDIn the Money | $1.25In the Money | $3.20In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
GMEDNear the Money | $0.40Near the Money | $1.95Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 480Near the Money | GMEDIn the Money | $2.10In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEDOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEDIn the Money | $4.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | GMEDIn the Money | $6.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEDOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | GMEDIn the Money | $11.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEDIn the Money | $16.30In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEDIn the Money | $21.90In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEDOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEDIn the Money | $26.10In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |