• LAST PRICE
    65.3450
  • TODAY'S CHANGE (%)
    Trending Down-0.2650 (-0.4039%)
  • Bid / Lots
    65.2300/ 4
  • Ask / Lots
    65.4600/ 4
  • Open / Previous Close
    65.1300 / 65.6100
  • Day Range
    Low 65.1300
    High 65.8600
  • 52 Week Range
    Low 43.3850
    High 67.8899
  • Volume
    36,806
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEDIn the Money
$41.00In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEDIn the Money
$38.50In the Money
$42.50In the Money
$39.40In the Money
$0.00In the Money
---In the Money
1In the Money
GMEDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEDIn the Money
$36.00In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEDIn the Money
$33.40In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEDIn the Money
$30.90In the Money
$35.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEDIn the Money
$28.40In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
GMEDIn the Money
$25.90In the Money
$30.00In the Money
$15.20In the Money
$0.00In the Money
---In the Money
4In the Money
GMEDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
GMEDIn the Money
$23.90In the Money
$27.40In the Money
$23.00In the Money
$0.00In the Money
---In the Money
2In the Money
GMEDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
GMEDIn the Money
$21.00In the Money
$24.90In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
GMEDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
GMEDIn the Money
$18.40In the Money
$22.40In the Money
$10.90In the Money
$0.00In the Money
---In the Money
23In the Money
GMEDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
GMEDIn the Money
$16.50In the Money
$20.10In the Money
$19.30In the Money
$0.00In the Money
---In the Money
25In the Money
GMEDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
GMEDIn the Money
$14.40In the Money
$17.50In the Money
$16.60In the Money
$0.00In the Money
---In the Money
244In the Money
GMEDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
GMEDIn the Money
$11.10In the Money
$15.00In the Money
$14.94In the Money
$0.00In the Money
---In the Money
277In the Money
GMEDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
GMEDIn the Money
$8.80In the Money
$12.40In the Money
$11.40In the Money
$0.00In the Money
---In the Money
144In the Money
GMEDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GMEDIn the Money
$6.50In the Money
$9.90In the Money
$10.02In the Money
$0.00In the Money
---In the Money
85In the Money
GMEDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
GMEDIn the Money
$3.50In the Money
$7.40In the Money
$6.70In the Money
$0.00In the Money
---In the Money
320In the Money
GMEDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
GMEDIn the Money
$1.20In the Money
$5.10In the Money
$5.10In the Money
$0.00In the Money
---In the Money
12In the Money
GMEDNear the Money
$0.00Near the Money
$0.95Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
241Near the Money
GMEDUnderlying issue's last price
$0.00Underlying issue's last price
$2.45Underlying issue's last price
$1.42Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
258Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
GMEDUnderlying issue's last price
$0.05Underlying issue's last price
$1.00Underlying issue's last price
$1.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
62Underlying issue's last price
GMEDNear the Money
$0.00Near the Money
$1.35Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
254Near the Money
GMEDIn the Money
$1.05In the Money
$4.30In the Money
$2.60In the Money
$0.00In the Money
---In the Money
47In the Money
GMEDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
480Out of the Money
GMEDIn the Money
$3.40In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEDIn the Money
$5.40In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
GMEDIn the Money
$7.70In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
GMEDIn the Money
$12.90In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEDIn the Money
$17.90In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEDIn the Money
$22.70In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEDIn the Money
$27.70In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEDIn the Money
$32.70In the Money
$36.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money