Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEDIn the Money | $41.60In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEDIn the Money | $39.10In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEDIn the Money | $36.80In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEDIn the Money | $34.20In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEDIn the Money | $32.00In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEDOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEDIn the Money | $29.30In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEDIn the Money | $27.00In the Money | $30.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEDOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GMEDIn the Money | $24.50In the Money | $28.60In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEDOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
GMEDIn the Money | $22.20In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
GMEDIn the Money | $19.70In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GMEDIn the Money | $18.00In the Money | $21.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | GMEDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GMEDIn the Money | $16.30In the Money | $17.80In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | GMEDOut of the Money | $0.05Out of the Money | $2.05Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GMEDIn the Money | $13.90In the Money | $15.50In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 149In the Money | GMEDOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 1Out of the Money | ---Out of the Money | |
GMEDIn the Money | $11.60In the Money | $12.80In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEDOut of the Money | $0.40Out of the Money | $1.20Out of the Money | $0.65Out of the Money | $-0.70Out of the Money | 1Out of the Money | 10Out of the Money | |
GMEDIn the Money | $9.40In the Money | $10.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | GMEDOut of the Money | $0.60Out of the Money | $1.50Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GMEDIn the Money | $7.40In the Money | $8.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 61In the Money | GMEDOut of the Money | $0.40Out of the Money | $2.70Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GMEDIn the Money | $5.40In the Money | $7.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 58In the Money | GMEDOut of the Money | $0.55Out of the Money | $3.00Out of the Money | $3.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GMEDUnderlying issue's last price | $3.90Underlying issue's last price | $6.00Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | GMEDUnderlying issue's last price | $1.70Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GMEDNear the Money | $2.70Near the Money | $4.20Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 348Near the Money | GMEDIn the Money | $3.70In the Money | $5.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEDOut of the Money | $1.15Out of the Money | $3.30Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | GMEDIn the Money | $4.20In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEDOut of the Money | $0.70Out of the Money | $2.45Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | GMEDIn the Money | $5.80In the Money | $8.90In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEDOut of the Money | $0.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEDIn the Money | $9.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEDOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | GMEDIn the Money | $10.70In the Money | $13.40In the Money | $19.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEDOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEDIn the Money | $14.90In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEDIn the Money | $19.90In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEDIn the Money | $24.80In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEDIn the Money | $29.90In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |