Stocks Options

LAST PRICE
72.6300
TODAY'S CHANGE (%)
Trending Up0.7000 (0.9732%)

Bid / Lots
71.5000/ 2
Ask / Lots
73.5700/ 1
Open / Previous Close
72.3900 / 71.9300
Day Range
Low 71.4200
High 72.7500
52 Week Range
Low 43.3850
High 73.8900
Volume
765,516
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.084

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GMEDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GMEDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	GMEDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GMEDIn the Money	$31.40In the Money	$34.90In the Money	$32.77In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	GMEDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GMEDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	GMEDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GMEDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	GMEDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GMEDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	GMEDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GMEDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	GMEDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GMEDIn the Money	$11.00In the Money	$14.50In the Money	$11.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	GMEDOut of the Money	---Out of the Money	$1.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
GMEDIn the Money	$10.40In the Money	$14.00In the Money	$11.35In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$57.50	GMEDOut of the Money	$0.10Out of the Money	$1.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMEDIn the Money	$7.60In the Money	$11.50In the Money	$9.18In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$60.00	GMEDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	3Out of the Money	---Out of the Money
GMEDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	GMEDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMEDIn the Money	$6.40In the Money	$9.90In the Money	$7.75In the Money	$1.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	GMEDOut of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.57Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMEDIn the Money	$3.00In the Money	$4.00In the Money	$2.85In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$67.50	GMEDOut of the Money	---Out of the Money	$1.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
GMEDIn the Money	$1.00In the Money	$3.50In the Money	$3.00In the Money	$0.80In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$70.00	GMEDNear the Money	$1.70Near the Money	$2.95Near the Money	$1.78Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
GMEDUnderlying issue's last price	$0.80Underlying issue's last price	$1.95Underlying issue's last price	$0.90Underlying issue's last price	$-0.20Underlying issue's last price	7Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$72.50Underlying issue's last price	GMEDUnderlying issue's last price	$0.20Underlying issue's last price	$1.70Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price
GMEDNear the Money	$0.05Near the Money	$0.90Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$75.00	GMEDIn the Money	$0.85In the Money	$3.20In the Money	$2.25In the Money	$0.00In the Money	24In the Money	---In the Money
GMEDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	GMEDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	GMEDIn the Money	$6.00In the Money	$9.10In the Money	$7.75In the Money	$0.00In the Money	24In the Money	---In the Money
GMEDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	GMEDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	GMEDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	GMEDIn the Money	$24.30In the Money	$28.10In the Money	$25.81In the Money	$0.00In the Money	1In the Money	---In the Money
GMEDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	GMEDIn the Money	$26.20In the Money	$29.50In the Money	$27.90In the Money	$-3.33In the Money	1In the Money	---In the Money

Globus Medical Inc
NYSE:GMEDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)