Stocks Options

LAST PRICE
81.1000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
81.2000/ 1
Ask / Lots
82.1600/ 1
Open / Previous Close
80.8500 / 81.1000
Day Range
Low 80.5900
High 81.7600
52 Week Range
Low 44.0200
High 84.8700
Volume
982,002
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.308

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEDIn the Money	$36.70In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	GMEDOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMEDIn the Money	$34.50In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	GMEDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMEDIn the Money	$31.80In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	GMEDOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMEDIn the Money	$29.30In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	GMEDOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMEDIn the Money	$24.60In the Money	$28.10In the Money	$26.30In the Money	$10.50In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$55.00	GMEDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMEDIn the Money	$19.50In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	GMEDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMEDIn the Money	$16.70In the Money	$19.80In the Money	$20.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$62.50	GMEDOut of the Money	---Out of the Money	$1.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GMEDIn the Money	$14.60In the Money	$18.10In the Money	$10.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$65.00	GMEDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GMEDIn the Money	$13.20In the Money	$15.60In the Money	$12.20In the Money	$6.69In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$67.50	GMEDOut of the Money	---Out of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
GMEDIn the Money	$10.60In the Money	$11.80In the Money	$11.50In the Money	$0.23In the Money	29In the Money	30In the Money	Filter Table By Strike Price of$70.00	GMEDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,219Out of the Money
GMEDIn the Money	$7.20In the Money	$9.10In the Money	$8.73In the Money	$-1.32In the Money	6In the Money	31In the Money	Filter Table By Strike Price of$72.50	GMEDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GMEDIn the Money	$5.30In the Money	$6.60In the Money	$5.96In the Money	$-1.20In the Money	3In the Money	47In the Money	Filter Table By Strike Price of$75.00	GMEDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
GMEDIn the Money	$3.00In the Money	$4.20In the Money	$3.57In the Money	$-0.93In the Money	3In the Money	634In the Money	Filter Table By Strike Price of$77.50	GMEDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GMEDUnderlying issue's last price	$0.55Underlying issue's last price	$1.70Underlying issue's last price	$1.35Underlying issue's last price	$-0.75Underlying issue's last price	2Underlying issue's last price	57Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	GMEDUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price
GMEDNear the Money	---Near the Money	$1.35Near the Money	$0.13Near the Money	$-0.72Near the Money	25Near the Money	104Near the Money	Filter Table By Strike Price of$82.50	GMEDIn the Money	$0.50In the Money	$2.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$85.00	GMEDIn the Money	$2.65In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$87.50	GMEDIn the Money	$4.40In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$90.00	GMEDIn the Money	$7.10In the Money	$10.30In the Money	$9.34In the Money	$0.00In the Money	---In the Money	---In the Money
GMEDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	GMEDIn the Money	$12.00In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEDOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	GMEDIn the Money	$17.40In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEDOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	GMEDIn the Money	$22.10In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Globus Medical Inc
NYSE:GMEDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)