• LAST PRICE
    20.4500
  • TODAY'S CHANGE (%)
    Trending Down-0.7700 (-3.6287%)
  • Bid / Lots
    18.0600/ 1
  • Ask / Lots
    20.4600/ 9
  • Open / Previous Close
    20.8800 / 21.2200
  • Day Range
    Low 20.4350
    High 20.9072
  • 52 Week Range
    Low 12.6500
    High 23.4300
  • Volume
    371,266
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GNKIn the Money
$6.50In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNKIn the Money
$4.30In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNKIn the Money
$1.65In the Money
$5.00In the Money
$5.30In the Money
$0.00In the Money
---In the Money
4In the Money
GNKNear the Money
$0.00Near the Money
$0.40Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
GNKUnderlying issue's last price
$0.40Underlying issue's last price
$1.00Underlying issue's last price
$0.74Underlying issue's last price
$-2.26Underlying issue's last price
5Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
GNKUnderlying issue's last price
$0.00Underlying issue's last price
$0.20Underlying issue's last price
$0.20Underlying issue's last price
$0.10Underlying issue's last price
5Underlying issue's last price
57Underlying issue's last price
GNKNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,516Near the Money
GNKIn the Money
$1.65In the Money
$3.50In the Money
$1.61In the Money
$0.00In the Money
---In the Money
127In the Money
GNKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
GNKIn the Money
$4.20In the Money
$6.00In the Money
$2.13In the Money
$0.00In the Money
---In the Money
---In the Money
GNKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNKIn the Money
$9.20In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money