Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNKIn the Money | $17.30In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNKIn the Money | $14.80In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNKIn the Money | $12.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNKIn the Money | $9.10In the Money | $12.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNKIn the Money | $6.40In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
GNKIn the Money | $3.60In the Money | $7.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
GNKIn the Money | $2.90In the Money | $4.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNKNear the Money | $0.10Near the Money | $0.55Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
GNKUnderlying issue's last price | $1.10Underlying issue's last price | $1.75Underlying issue's last price | $1.51Underlying issue's last price | $-0.29Underlying issue's last price | 51Underlying issue's last price | 649Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | GNKUnderlying issue's last price | $0.80Underlying issue's last price | $1.05Underlying issue's last price | $0.77Underlying issue's last price | $0.27Underlying issue's last price | 1Underlying issue's last price | 600Underlying issue's last price |
GNKNear the Money | $0.30Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 555Near the Money | GNKIn the Money | $1.35In the Money | $4.80In the Money | $2.50In the Money | $0.30In the Money | 33In the Money | 439In the Money | |
GNKOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | GNKIn the Money | $2.00In the Money | $6.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GNKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | GNKIn the Money | $7.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNKIn the Money | $12.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |