• LAST PRICE
    17.4300
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.6838%)
  • Bid / Lots
    17.3600/ 1
  • Ask / Lots
    18.0000/ 1
  • Open / Previous Close
    17.4500 / 17.5500
  • Day Range
    Low 17.2750
    High 17.6500
  • 52 Week Range
    Low 12.6500
    High 23.4300
  • Volume
    476,474
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GNKIn the Money
$7.50In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNKIn the Money
$5.00In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNKIn the Money
$4.70In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GNKUnderlying issue's last price
$2.10Underlying issue's last price
$2.85Underlying issue's last price
$2.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
26Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
GNKUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
313Underlying issue's last price
GNKNear the Money
$0.20Near the Money
$0.35Near the Money
$0.30Near the Money
$-0.05Near the Money
10Near the Money
244Near the Money
GNKIn the Money
---In the Money
$0.35In the Money
$0.30In the Money
$-0.03In the Money
2In the Money
1,191In the Money
GNKNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.02Near the Money
10Near the Money
459Near the Money
GNKIn the Money
$2.25In the Money
$3.80In the Money
$2.70In the Money
$-2.17In the Money
2In the Money
22In the Money
GNKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
GNKIn the Money
$4.60In the Money
$5.60In the Money
$7.30In the Money
$0.00In the Money
---In the Money
5In the Money
GNKOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
GNKIn the Money
$7.10In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
GNKIn the Money
$12.10In the Money
$14.80In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
GNKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNKIn the Money
$17.10In the Money
$19.70In the Money
$19.60In the Money
$0.00In the Money
---In the Money
---In the Money