Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNKIn the Money | $9.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNKIn the Money | $7.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNKIn the Money | $4.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNKIn the Money | $2.55In the Money | $3.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 26In the Money | GNKNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 313Near the Money | |
GNKUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.41Underlying issue's last price | $0.01Underlying issue's last price | 2Underlying issue's last price | 214Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | GNKUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,193Underlying issue's last price |
GNKNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 469Near the Money | GNKIn the Money | $2.10In the Money | $3.30In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GNKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | GNKIn the Money | $4.50In the Money | $6.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GNKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | GNKIn the Money | $7.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | GNKIn the Money | $12.10In the Money | $13.40In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNKIn the Money | $17.00In the Money | $18.60In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |