Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNLIn the Money | $4.70In the Money | $5.60In the Money | $5.32In the Money | $-0.28In the Money | 6In the Money | 5In the Money | GNLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNLIn the Money | $2.60In the Money | $3.10In the Money | $2.70In the Money | $0.27In the Money | 24In the Money | 2In the Money | GNLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | |
GNLUnderlying issue's last price | $0.05Underlying issue's last price | $0.65Underlying issue's last price | $0.28Underlying issue's last price | $0.13Underlying issue's last price | 2Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GNLUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 70Underlying issue's last price | 2,092Underlying issue's last price |
GNLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 896Near the Money | GNLIn the Money | $1.90In the Money | $2.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
GNLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | GNLIn the Money | $4.40In the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
GNLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNLIn the Money | $6.10In the Money | $7.40In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GNLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNLIn the Money | $9.40In the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNLIn the Money | $11.30In the Money | $12.70In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | ---In the Money |