Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNLIn the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNLIn the Money | $2.65In the Money | $2.90In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | GNLNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | |
GNLUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.52Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 494Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GNLUnderlying issue's last price | $0.15Underlying issue's last price | $0.50Underlying issue's last price | $0.32Underlying issue's last price | $-0.03Underlying issue's last price | 14Underlying issue's last price | 581Underlying issue's last price |
GNLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 891Near the Money | GNLIn the Money | $2.35In the Money | $2.60In the Money | $2.44In the Money | $-0.55In the Money | 1In the Money | 185In the Money | |
GNLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | GNLIn the Money | $4.70In the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GNLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNLIn the Money | $7.20In the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
GNLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNLIn the Money | $9.60In the Money | $10.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNLIn the Money | $12.10In the Money | $12.50In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | ---In the Money |