Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNLIn the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNLIn the Money | $2.65In the Money | $2.95In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | GNLNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | |
GNLUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $0.05Underlying issue's last price | 15Underlying issue's last price | 503Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GNLUnderlying issue's last price | $0.30Underlying issue's last price | $0.50Underlying issue's last price | $0.35Underlying issue's last price | $-0.11Underlying issue's last price | 4Underlying issue's last price | 582Underlying issue's last price |
GNLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 8Near the Money | 891Near the Money | GNLIn the Money | $2.30In the Money | $2.60In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
GNLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | GNLIn the Money | $4.70In the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GNLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNLIn the Money | $7.20In the Money | $7.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
GNLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNLIn the Money | $9.70In the Money | $10.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNLIn the Money | $12.20In the Money | $12.50In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | ---In the Money |