Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNLIn the Money | $5.40In the Money | $6.10In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNLIn the Money | $3.10In the Money | $3.50In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 13In the Money | GNLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
GNLUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $-0.10Underlying issue's last price | 7Underlying issue's last price | 909Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GNLUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,149Underlying issue's last price |
GNLNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 922Near the Money | GNLIn the Money | $1.65In the Money | $2.65In the Money | $1.95In the Money | $-0.28In the Money | 1In the Money | ---In the Money | |
GNLOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNLIn the Money | $4.30In the Money | $4.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
GNLOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNLIn the Money | $7.30In the Money | $8.00In the Money | $7.80In the Money | $0.00In the Money | 17In the Money | ---In the Money |