Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNLIn the Money | $4.10In the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNLUnderlying issue's last price | $0.80Underlying issue's last price | $3.10Underlying issue's last price | $1.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | GNLUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 152Underlying issue's last price |
GNLNear the Money | $0.20Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | 1Near the Money | 431Near the Money | GNLIn the Money | $1.15In the Money | $1.30In the Money | $1.25In the Money | $-0.09In the Money | 45In the Money | 1,014In the Money | |
GNLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | GNLIn the Money | $2.90In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
GNLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNLIn the Money | $5.70In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
GNLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNLIn the Money | $7.90In the Money | $8.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 18In the Money |