• LAST PRICE
    2.9800
  • TODAY'S CHANGE (%)
    Trending Up0.2700 (9.9631%)
  • Bid / Lots
    2.8100/ 2
  • Ask / Lots
    3.1700/ 1
  • Open / Previous Close
    2.7600 / 2.7100
  • Day Range
    Low 2.7250
    High 3.0150
  • 52 Week Range
    Low 2.5000
    High 46.0000
  • Volume
    30,047
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GNPX1Underlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,318Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
GNPX1Underlying issue's last price
$1.60Underlying issue's last price
$3.30Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.00
$0.10
$0.00
$0.00
---
---
$4.10
$5.80
$0.00
$0.00
---
---
$0.00
$0.10
$0.00
$0.00
---
9
$6.60
$8.30
$0.00
$0.00
---
---