Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $98.00In the Money | $101.00In the Money | $68.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $93.40In the Money | $96.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GNRCIn the Money | $88.00In the Money | $91.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GNRCIn the Money | $83.30In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GNRCIn the Money | $78.40In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GNRCIn the Money | $73.30In the Money | $76.10In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
GNRCIn the Money | $68.20In the Money | $71.00In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
GNRCIn the Money | $63.20In the Money | $66.10In the Money | $17.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 220Out of the Money | |
GNRCIn the Money | $58.20In the Money | $61.10In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
GNRCIn the Money | $53.10In the Money | $56.00In the Money | $45.35In the Money | $0.00In the Money | ---In the Money | 48In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $0.41Out of the Money | 1Out of the Money | 301Out of the Money | |
GNRCIn the Money | $48.00In the Money | $51.10In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
GNRCIn the Money | $43.20In the Money | $46.20In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | 451In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
GNRCIn the Money | $38.30In the Money | $41.10In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
GNRCIn the Money | $33.20In the Money | $36.00In the Money | $34.60In the Money | $2.10In the Money | 1In the Money | 94In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
GNRCIn the Money | $28.50In the Money | $31.10In the Money | $29.30In the Money | $4.19In the Money | 1In the Money | 219In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | |
GNRCIn the Money | $25.30In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $24.60In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $23.00In the Money | $25.50In the Money | $22.39In the Money | $0.00In the Money | ---In the Money | 243In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
GNRCIn the Money | $22.80In the Money | $23.80In the Money | $22.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GNRCIn the Money | $20.60In the Money | $23.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
GNRCIn the Money | $20.70In the Money | $22.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GNRCIn the Money | $19.80In the Money | $21.80In the Money | $18.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
GNRCIn the Money | $18.80In the Money | $19.70In the Money | $18.18In the Money | $0.00In the Money | ---In the Money | 313In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | |
GNRCIn the Money | $16.60In the Money | $19.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GNRCIn the Money | $16.70In the Money | $17.70In the Money | $15.71In the Money | $0.00In the Money | ---In the Money | 37In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
GNRCIn the Money | $15.70In the Money | $16.90In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 48In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
GNRCIn the Money | $13.60In the Money | $17.30In the Money | $15.20In the Money | $-0.60In the Money | 1In the Money | 21In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
GNRCIn the Money | $12.50In the Money | $14.90In the Money | $14.50In the Money | $1.66In the Money | 10In the Money | 863In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
GNRCIn the Money | $12.80In the Money | $13.70In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 16In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
GNRCIn the Money | $11.80In the Money | $12.60In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
GNRCIn the Money | $9.60In the Money | $11.70In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
GNRCIn the Money | $9.80In the Money | $10.70In the Money | $10.41In the Money | $-0.49In the Money | 5In the Money | 32In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
GNRCIn the Money | $7.90In the Money | $9.60In the Money | $8.97In the Money | $0.47In the Money | 20In the Money | 2,270In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
GNRCIn the Money | $7.80In the Money | $8.60In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 25In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
GNRCIn the Money | $5.80In the Money | $9.00In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 85In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
GNRCIn the Money | $5.90In the Money | $8.10In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 123In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
GNRCIn the Money | $3.60In the Money | $5.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 92In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
GNRCIn the Money | $4.00In the Money | $4.60In the Money | $4.65In the Money | $1.45In the Money | 12In the Money | 548In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.33Out of the Money | $0.10Out of the Money | 2Out of the Money | 110Out of the Money | |
GNRCIn the Money | $2.90In the Money | $3.60In the Money | $3.86In the Money | $-0.24In the Money | 10In the Money | 69In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $-0.13Out of the Money | 2Out of the Money | 25Out of the Money | |
GNRCIn the Money | $1.90In the Money | $2.60In the Money | $3.30In the Money | $1.75In the Money | 5In the Money | 82In the Money | GNRCNear the Money | $0.00Near the Money | $1.85Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | |
GNRCIn the Money | $0.85In the Money | $1.60In the Money | $1.40In the Money | $0.53In the Money | 16In the Money | 191In the Money | GNRCNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.77Near the Money | 7Near the Money | 261Near the Money | |
GNRCUnderlying issue's last price | $0.55Underlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.38Underlying issue's last price | 6Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | GNRCUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.25Underlying issue's last price | $-1.25Underlying issue's last price | 4Underlying issue's last price | 153Underlying issue's last price |
GNRCNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | 39Near the Money | 1,795Near the Money | GNRCIn the Money | $0.80In the Money | $1.05In the Money | $0.75In the Money | $-1.56In the Money | 1In the Money | 162In the Money | |
GNRCNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 12Near the Money | 243Near the Money | GNRCIn the Money | $1.60In the Money | $2.95In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GNRCNear the Money | $0.00Near the Money | $0.45Near the Money | $0.10Near the Money | $0.00Near the Money | 21Near the Money | 134Near the Money | GNRCIn the Money | $2.45In the Money | $3.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | GNRCIn the Money | $2.05In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | GNRCIn the Money | $4.40In the Money | $5.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 531Out of the Money | GNRCIn the Money | $4.80In the Money | $6.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | GNRCIn the Money | $7.80In the Money | $8.70In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | GNRCIn the Money | $10.40In the Money | $11.20In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 8Out of the Money | 221Out of the Money | GNRCIn the Money | $15.30In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | GNRCIn the Money | $18.90In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | GNRCIn the Money | $24.10In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | GNRCIn the Money | $29.50In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GNRCIn the Money | $34.20In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GNRCIn the Money | $39.00In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,192Out of the Money | GNRCIn the Money | $44.70In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | GNRCIn the Money | $49.10In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $54.30In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |