Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $96.00In the Money | $99.40In the Money | $68.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $90.90In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GNRCIn the Money | $85.70In the Money | $89.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GNRCIn the Money | $80.50In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GNRCIn the Money | $75.60In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GNRCIn the Money | $70.60In the Money | $73.90In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
GNRCIn the Money | $65.50In the Money | $69.40In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
GNRCIn the Money | $60.80In the Money | $64.30In the Money | $17.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
GNRCIn the Money | $55.50In the Money | $58.90In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
GNRCIn the Money | $50.50In the Money | $54.30In the Money | $45.35In the Money | $0.00In the Money | ---In the Money | 48In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
GNRCIn the Money | $45.50In the Money | $49.30In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
GNRCIn the Money | $41.00In the Money | $43.60In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | 451In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
GNRCIn the Money | $36.00In the Money | $39.20In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
GNRCIn the Money | $31.10In the Money | $34.10In the Money | $34.20In the Money | $5.62In the Money | 1In the Money | 100In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
GNRCIn the Money | $26.70In the Money | $29.10In the Money | $25.11In the Money | $0.00In the Money | ---In the Money | 219In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | |
GNRCIn the Money | $24.10In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $22.60In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $22.10In the Money | $23.10In the Money | $22.39In the Money | $-0.45In the Money | 1In the Money | 243In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
GNRCIn the Money | $21.10In the Money | $22.20In the Money | $22.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GNRCIn the Money | $20.30In the Money | $21.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
GNRCIn the Money | $19.10In the Money | $20.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GNRCIn the Money | $18.10In the Money | $19.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
GNRCIn the Money | $17.10In the Money | $18.20In the Money | $19.80In the Money | $-0.25In the Money | 2In the Money | 316In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | |
GNRCIn the Money | $16.00In the Money | $17.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GNRCIn the Money | $14.80In the Money | $16.20In the Money | $15.71In the Money | $2.87In the Money | 2In the Money | 37In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GNRCIn the Money | $14.00In the Money | $15.20In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 48In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
GNRCIn the Money | $13.20In the Money | $14.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
GNRCIn the Money | $12.30In the Money | $13.00In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | 869In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
GNRCIn the Money | $11.00In the Money | $12.20In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 16In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
GNRCIn the Money | $10.30In the Money | $11.20In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
GNRCIn the Money | $9.10In the Money | $10.10In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | GNRCOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
GNRCIn the Money | $8.10In the Money | $9.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
GNRCIn the Money | $7.40In the Money | $8.00In the Money | $7.63In the Money | $-2.27In the Money | 4In the Money | 2,272In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
GNRCIn the Money | $6.40In the Money | $7.10In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 25In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $-0.34Out of the Money | 26Out of the Money | 104Out of the Money | |
GNRCIn the Money | $5.40In the Money | $6.00In the Money | $5.48In the Money | $-2.32In the Money | 7In the Money | 94In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
GNRCIn the Money | $4.50In the Money | $5.10In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 123In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
GNRCIn the Money | $3.60In the Money | $4.10In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 92In the Money | GNRCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 21Out of the Money | 41Out of the Money | |
GNRCIn the Money | $2.75In the Money | $3.20In the Money | $2.42In the Money | $-3.16In the Money | 3In the Money | 557In the Money | GNRCNear the Money | $0.25Near the Money | $0.40Near the Money | $0.40Near the Money | $0.30Near the Money | 16Near the Money | 104Near the Money | |
GNRCIn the Money | $2.00In the Money | $2.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 69In the Money | GNRCNear the Money | $0.40Near the Money | $0.60Near the Money | $0.55Near the Money | $0.40Near the Money | 7Near the Money | 27Near the Money | |
GNRCUnderlying issue's last price | $1.35Underlying issue's last price | $1.65Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | GNRCUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.64Underlying issue's last price | 5Underlying issue's last price | 22Underlying issue's last price |
GNRCNear the Money | $0.85Near the Money | $1.10Near the Money | $0.95Near the Money | $-1.65Near the Money | 10Near the Money | 77Near the Money | GNRCIn the Money | $1.20In the Money | $1.50In the Money | $1.40In the Money | $0.93In the Money | 6In the Money | 47In the Money | |
GNRCNear the Money | $0.50Near the Money | $0.70Near the Money | $0.48Near the Money | $-1.70Near the Money | 10Near the Money | 131Near the Money | GNRCIn the Money | $1.80In the Money | $2.10In the Money | $2.00In the Money | $1.10In the Money | 4In the Money | 147In the Money | |
GNRCNear the Money | $0.25Near the Money | $0.40Near the Money | $0.28Near the Money | $-1.29Near the Money | 3Near the Money | 1,779Near the Money | GNRCIn the Money | $2.55In the Money | $3.00In the Money | $3.25In the Money | $2.15In the Money | 1In the Money | 171In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.80Out of the Money | 60Out of the Money | 318Out of the Money | GNRCIn the Money | $2.75In the Money | $3.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.43Out of the Money | 1Out of the Money | 138Out of the Money | GNRCIn the Money | $4.20In the Money | $4.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 4Out of the Money | 610Out of the Money | GNRCIn the Money | $5.20In the Money | $6.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 4Out of the Money | 56Out of the Money | GNRCIn the Money | $5.80In the Money | $7.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 6Out of the Money | 497Out of the Money | GNRCIn the Money | $6.80In the Money | $8.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | GNRCIn the Money | $9.30In the Money | $10.50In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | GNRCIn the Money | $11.90In the Money | $12.90In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | GNRCIn the Money | $16.80In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | GNRCIn the Money | $21.90In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 5Out of the Money | 202Out of the Money | GNRCIn the Money | $25.80In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | GNRCIn the Money | $31.30In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GNRCIn the Money | $35.60In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GNRCIn the Money | $40.40In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,192Out of the Money | GNRCIn the Money | $45.60In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | GNRCIn the Money | $50.90In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $55.70In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |