Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $91.00In the Money | $93.80In the Money | $68.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $85.70In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GNRCIn the Money | $81.10In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GNRCIn the Money | $76.80In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GNRCIn the Money | $71.50In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GNRCIn the Money | $65.80In the Money | $69.20In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
GNRCIn the Money | $61.10In the Money | $63.90In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
GNRCIn the Money | $56.40In the Money | $59.20In the Money | $17.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
GNRCIn the Money | $51.10In the Money | $54.00In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
GNRCIn the Money | $46.70In the Money | $49.20In the Money | $45.35In the Money | $0.00In the Money | ---In the Money | 48In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
GNRCIn the Money | $41.00In the Money | $44.20In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
GNRCIn the Money | $36.10In the Money | $39.20In the Money | $37.95In the Money | $8.74In the Money | 1In the Money | 451In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
GNRCIn the Money | $31.20In the Money | $34.30In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
GNRCIn the Money | $27.00In the Money | $29.00In the Money | $27.00In the Money | $2.07In the Money | 2In the Money | 100In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 10Out of the Money | 298Out of the Money | |
GNRCIn the Money | $21.20In the Money | $23.20In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 221In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 573Out of the Money | |
GNRCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $17.20In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $15.90In the Money | $18.30In the Money | $17.27In the Money | $3.35In the Money | 6In the Money | 236In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
GNRCIn the Money | $14.90In the Money | $17.40In the Money | $18.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GNRCIn the Money | $14.20In the Money | $16.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
GNRCIn the Money | $13.10In the Money | $15.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GNRCIn the Money | $12.40In the Money | $14.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
GNRCIn the Money | $11.40In the Money | $13.30In the Money | $12.21In the Money | $-2.49In the Money | 7In the Money | 320In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,123Out of the Money | |
GNRCIn the Money | $9.90In the Money | $13.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GNRCIn the Money | $10.10In the Money | $11.30In the Money | $12.84In the Money | $8.84In the Money | 2In the Money | 35In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 8Out of the Money | 18Out of the Money | |
GNRCIn the Money | $9.40In the Money | $10.40In the Money | $9.15In the Money | $-1.72In the Money | 1In the Money | 49In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.19Out of the Money | 11Out of the Money | 138Out of the Money | |
GNRCIn the Money | $8.50In the Money | $9.50In the Money | $10.84In the Money | $0.04In the Money | 15In the Money | 22In the Money | GNRCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GNRCIn the Money | $7.70In the Money | $8.40In the Money | $7.46In the Money | $-2.81In the Money | 10In the Money | 899In the Money | GNRCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.41Out of the Money | 4Out of the Money | 168Out of the Money | |
GNRCIn the Money | $6.80In the Money | $7.40In the Money | $6.20In the Money | $-2.67In the Money | 1In the Money | 18In the Money | GNRCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $-0.25Out of the Money | 12Out of the Money | 36Out of the Money | |
GNRCIn the Money | $5.30In the Money | $6.80In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | GNRCOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.20Out of the Money | 21Out of the Money | 49Out of the Money | |
GNRCIn the Money | $4.40In the Money | $5.60In the Money | $4.82In the Money | $-2.96In the Money | 1In the Money | 19In the Money | GNRCOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.28Out of the Money | 31Out of the Money | 42Out of the Money | |
GNRCIn the Money | $4.40In the Money | $4.80In the Money | $4.36In the Money | $-1.61In the Money | 25In the Money | 14In the Money | GNRCOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.97Out of the Money | $0.22Out of the Money | 36Out of the Money | 153Out of the Money | |
GNRCIn the Money | $3.70In the Money | $4.00In the Money | $3.95In the Money | $-1.75In the Money | 29In the Money | 2,309In the Money | GNRCNear the Money | $1.10Near the Money | $1.20Near the Money | $1.55Near the Money | $0.34Near the Money | 3Near the Money | 284Near the Money | |
GNRCIn the Money | $3.10In the Money | $3.30In the Money | $2.70In the Money | $-1.95In the Money | 4In the Money | 21In the Money | GNRCNear the Money | $1.45Near the Money | $1.55Near the Money | $1.77Near the Money | $0.70Near the Money | 25Near the Money | 88Near the Money | |
GNRCUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $2.45Underlying issue's last price | $-2.05Underlying issue's last price | 19Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | GNRCUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $2.14Underlying issue's last price | $0.59Underlying issue's last price | 50Underlying issue's last price | 76Underlying issue's last price |
GNRCNear the Money | $2.00Near the Money | $2.15Near the Money | $2.17Near the Money | $-1.15Near the Money | 10Near the Money | 105Near the Money | GNRCIn the Money | $2.35In the Money | $2.45In the Money | $2.75In the Money | $0.90In the Money | 22In the Money | 79In the Money | |
GNRCNear the Money | $1.55Near the Money | $1.70Near the Money | $1.73Near the Money | $-1.40Near the Money | 36Near the Money | 67Near the Money | GNRCIn the Money | $2.85In the Money | $3.10In the Money | $3.00In the Money | $0.70In the Money | 16In the Money | 41In the Money | |
GNRCNear the Money | $1.20Near the Money | $1.30Near the Money | $1.30Near the Money | $-0.92Near the Money | 43Near the Money | 612Near the Money | GNRCIn the Money | $3.40In the Money | $3.70In the Money | $3.40In the Money | $0.80In the Money | 15In the Money | 63In the Money | |
GNRCOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.02Out of the Money | $-0.73Out of the Money | 45Out of the Money | 34Out of the Money | GNRCIn the Money | $4.10In the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GNRCOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $-0.85Out of the Money | 8Out of the Money | 64Out of the Money | GNRCIn the Money | $4.80In the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GNRCOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.64Out of the Money | 7Out of the Money | 35Out of the Money | GNRCIn the Money | $5.50In the Money | $7.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GNRCOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $-0.68Out of the Money | 7Out of the Money | 21Out of the Money | GNRCIn the Money | $6.20In the Money | $8.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GNRCOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.50Out of the Money | 11Out of the Money | 1,858Out of the Money | GNRCIn the Money | $7.20In the Money | $9.30In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GNRCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-1.35Out of the Money | 3Out of the Money | 8Out of the Money | GNRCIn the Money | $7.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.41Out of the Money | 69Out of the Money | 69Out of the Money | GNRCIn the Money | $8.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 24Out of the Money | GNRCIn the Money | $9.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-4.97Out of the Money | 4Out of the Money | 5Out of the Money | GNRCIn the Money | $10.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 8Out of the Money | 463Out of the Money | GNRCIn the Money | $11.00In the Money | $14.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | GNRCIn the Money | $13.40In the Money | $16.70In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 157Out of the Money | GNRCIn the Money | $16.00In the Money | $19.10In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 226Out of the Money | GNRCIn the Money | $20.90In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | GNRCIn the Money | $26.20In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | GNRCIn the Money | $30.90In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | GNRCIn the Money | $35.90In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GNRCIn the Money | $41.20In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GNRCIn the Money | $46.30In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,192Out of the Money | GNRCIn the Money | $51.60In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | GNRCIn the Money | $56.10In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $61.00In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |