Stocks Options

LAST PRICE
128.6600
TODAY'S CHANGE (%)
Trending Up1.0300 (0.8070%)

Bid / Lots
125.2300/ 1
Ask / Lots
130.9000/ 1
Open / Previous Close
131.1100 / 127.6300
Day Range
Low 125.3600
High 132.5400
52 Week Range
Low 79.8600
High 156.9500
Volume
1,542,124
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.854

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GNRCIn the Money	$57.20In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$51.70In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$47.40In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$42.40In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GNRCIn the Money	$38.80In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$37.70In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$36.70In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GNRCIn the Money	$35.60In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$35.30In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$34.30In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$33.30In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$32.50In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GNRCIn the Money	$30.60In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$29.60In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$29.40In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$28.30In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$27.50In the Money	$30.40In the Money	$38.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	100Out of the Money
GNRCIn the Money	$25.60In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$24.70In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$23.60In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$22.90In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$21.90In the Money	$24.30In the Money	$23.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$105.00	GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
GNRCIn the Money	$21.70In the Money	$23.70In the Money	$28.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$106.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GNRCIn the Money	$20.80In the Money	$22.60In the Money	$22.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$107.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
GNRCIn the Money	$19.40In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GNRCIn the Money	$18.20In the Money	$21.00In the Money	$19.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$109.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GNRCIn the Money	$17.80In the Money	$19.80In the Money	$18.40In the Money	$4.65In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$110.00	GNRCOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.34Out of the Money	2Out of the Money	84Out of the Money
GNRCIn the Money	$16.80In the Money	$19.50In the Money	$26.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
GNRCIn the Money	$15.80In the Money	$18.00In the Money	$22.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$112.00	GNRCOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	49Out of the Money
GNRCIn the Money	$14.80In the Money	$17.00In the Money	$11.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
GNRCIn the Money	$13.00In the Money	$15.60In the Money	$22.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	GNRCOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.24Out of the Money	1Out of the Money	13Out of the Money
GNRCIn the Money	$12.10In the Money	$14.20In the Money	$13.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GNRCIn the Money	$11.70In the Money	$14.20In the Money	$20.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$116.00	GNRCOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.14Out of the Money	$-0.21Out of the Money	3Out of the Money	26Out of the Money
GNRCIn the Money	$9.80In the Money	$12.80In the Money	$17.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	GNRCOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2Out of the Money	34Out of the Money
GNRCIn the Money	$9.10In the Money	$12.70In the Money	$11.99In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$118.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
GNRCIn the Money	$8.20In the Money	$11.70In the Money	$9.80In the Money	$-9.75In the Money	17In the Money	18In the Money	Filter Table By Strike Price of$119.00	GNRCOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	46Out of the Money
GNRCIn the Money	$8.00In the Money	$10.80In the Money	$20.35In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$120.00	GNRCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	12Out of the Money	1,246Out of the Money
GNRCIn the Money	$6.30In the Money	$9.70In the Money	$7.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$121.00	GNRCOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	3Out of the Money	20Out of the Money
GNRCIn the Money	$5.60In the Money	$7.50In the Money	$8.29In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$122.00	GNRCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	5Out of the Money	58Out of the Money
GNRCIn the Money	$5.20In the Money	$7.50In the Money	$18.01In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$123.00	GNRCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.24Out of the Money	13Out of the Money	42Out of the Money
GNRCIn the Money	$4.30In the Money	$5.20In the Money	$3.40In the Money	$-1.90In the Money	6In the Money	5In the Money	Filter Table By Strike Price of$124.00	GNRCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$-0.30Out of the Money	1Out of the Money	94Out of the Money
GNRCIn the Money	$2.90In the Money	$4.30In the Money	$2.80In the Money	$-1.00In the Money	15In the Money	28In the Money	Filter Table By Strike Price of$125.00	GNRCOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.28Out of the Money	8Out of the Money	129Out of the Money
GNRCIn the Money	$2.70In the Money	$3.30In the Money	$2.25In the Money	$-0.85In the Money	16In the Money	19In the Money	Filter Table By Strike Price of$126.00	GNRCNear the Money	$0.25Near the Money	$0.50Near the Money	$1.15Near the Money	$-0.05Near the Money	12Near the Money	66Near the Money
GNRCIn the Money	$2.20In the Money	$2.40In the Money	$2.50In the Money	$-0.15In the Money	41In the Money	102In the Money	Filter Table By Strike Price of$127.00	GNRCNear the Money	$0.50Near the Money	$0.65Near the Money	$0.67Near the Money	$-0.98Near the Money	71Near the Money	136Near the Money
GNRCUnderlying issue's last price	$1.55Underlying issue's last price	$1.70Underlying issue's last price	$1.25Underlying issue's last price	$-0.60Underlying issue's last price	22Underlying issue's last price	39Underlying issue's last price	Filter Table By Strike Price of$128.00Underlying issue's last price	GNRCUnderlying issue's last price	$0.80Underlying issue's last price	$1.00Underlying issue's last price	$0.90Underlying issue's last price	$-1.25Underlying issue's last price	105Underlying issue's last price	90Underlying issue's last price
GNRCNear the Money	$1.00Near the Money	$1.20Near the Money	$1.22Near the Money	$-0.43Near the Money	73Near the Money	42Near the Money	Filter Table By Strike Price of$129.00	GNRCIn the Money	$1.30In the Money	$1.50In the Money	$1.30In the Money	$-1.60In the Money	19In the Money	43In the Money
GNRCNear the Money	$0.60Near the Money	$0.80Near the Money	$0.73Near the Money	$-0.47Near the Money	60Near the Money	75Near the Money	Filter Table By Strike Price of$130.00	GNRCIn the Money	$1.85In the Money	$2.20In the Money	$2.20In the Money	$-1.20In the Money	61In the Money	622In the Money
GNRCNear the Money	$0.30Near the Money	$0.55Near the Money	$0.35Near the Money	$-0.65Near the Money	13Near the Money	84Near the Money	Filter Table By Strike Price of$131.00	GNRCIn the Money	$2.50In the Money	$3.10In the Money	$2.60In the Money	$-1.40In the Money	8In the Money	117In the Money
GNRCOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$-1.79Out of the Money	19Out of the Money	105Out of the Money	Filter Table By Strike Price of$132.00	GNRCIn the Money	$2.30In the Money	$4.00In the Money	$3.99In the Money	$-0.81In the Money	29In the Money	39In the Money
GNRCOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.55Out of the Money	19Out of the Money	104Out of the Money	Filter Table By Strike Price of$133.00	GNRCIn the Money	$3.90In the Money	$5.00In the Money	$4.70In the Money	$2.10In the Money	5In the Money	39In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.89Out of the Money	11Out of the Money	75Out of the Money	Filter Table By Strike Price of$134.00	GNRCIn the Money	$3.60In the Money	$6.30In the Money	$5.45In the Money	$-2.90In the Money	4In the Money	54In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.99Out of the Money	44Out of the Money	95Out of the Money	Filter Table By Strike Price of$135.00	GNRCIn the Money	$5.00In the Money	$8.40In the Money	$7.23In the Money	$0.19In the Money	10In the Money	65In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.74Out of the Money	2Out of the Money	82Out of the Money	Filter Table By Strike Price of$136.00	GNRCIn the Money	$6.00In the Money	$8.20In the Money	$7.54In the Money	$3.07In the Money	14In the Money	128In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$137.00	GNRCIn the Money	$6.50In the Money	$9.20In the Money	$8.60In the Money	$-0.95In the Money	1In the Money	79In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	10Out of the Money	213Out of the Money	Filter Table By Strike Price of$138.00	GNRCIn the Money	$8.10In the Money	$11.50In the Money	$9.20In the Money	$2.10In the Money	6In the Money	82In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$139.00	GNRCIn the Money	$9.10In the Money	$11.20In the Money	$11.30In the Money	$0.00In the Money	---In the Money	22In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	113Out of the Money	Filter Table By Strike Price of$140.00	GNRCIn the Money	$10.10In the Money	$12.30In the Money	$11.55In the Money	$-0.56In the Money	1In the Money	14In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.19Out of the Money	2Out of the Money	87Out of the Money	Filter Table By Strike Price of$141.00	GNRCIn the Money	$11.10In the Money	$13.20In the Money	$8.00In the Money	$0.00In the Money	---In the Money	37In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$142.00	GNRCIn the Money	$12.00In the Money	$14.30In the Money	$16.90In the Money	$2.30In the Money	1In the Money	11In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$143.00	GNRCIn the Money	$13.90In the Money	$15.70In the Money	$15.60In the Money	$0.00In the Money	---In the Money	19In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$144.00	GNRCIn the Money	$13.10In the Money	$17.10In the Money	$17.80In the Money	$2.00In the Money	8In the Money	5In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	35Out of the Money	175Out of the Money	Filter Table By Strike Price of$145.00	GNRCIn the Money	$15.10In the Money	$17.80In the Money	$18.20In the Money	$8.60In the Money	4In the Money	2In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.03Out of the Money	1Out of the Money	37Out of the Money	Filter Table By Strike Price of$146.00	GNRCIn the Money	$16.30In the Money	$18.90In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$147.00	GNRCIn the Money	$17.70In the Money	$20.20In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$148.00	GNRCIn the Money	$18.10In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$0.03Out of the Money	2Out of the Money	67Out of the Money	Filter Table By Strike Price of$149.00	GNRCIn the Money	$18.90In the Money	$21.20In the Money	$16.70In the Money	$0.00In the Money	---In the Money	1In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	26Out of the Money	146Out of the Money	Filter Table By Strike Price of$150.00	GNRCIn the Money	$20.90In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	48Out of the Money	Filter Table By Strike Price of$152.50	GNRCIn the Money	$22.00In the Money	$25.30In the Money	$26.20In the Money	$6.20In the Money	7In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	16Out of the Money	133Out of the Money	Filter Table By Strike Price of$155.00	GNRCIn the Money	$24.70In the Money	$28.30In the Money	$23.00In the Money	$0.00In the Money	---In the Money	3In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$160.00	GNRCIn the Money	$29.60In the Money	$32.70In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	134Out of the Money	Filter Table By Strike Price of$165.00	GNRCIn the Money	$34.60In the Money	$38.30In the Money	$23.80In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$170.00	GNRCIn the Money	$39.70In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$175.00	GNRCIn the Money	$44.60In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$180.00	GNRCIn the Money	$49.70In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	GNRCIn the Money	$54.70In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Generac Holdings Inc
NYSE:GNRCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)