Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $89.90In the Money | $93.10In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GNRCIn the Money | $84.90In the Money | $88.10In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GNRCIn the Money | $79.20In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GNRCIn the Money | $74.30In the Money | $78.00In the Money | $74.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
GNRCIn the Money | $69.70In the Money | $73.10In the Money | $63.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
GNRCIn the Money | $64.70In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
GNRCIn the Money | $59.90In the Money | $63.10In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
GNRCIn the Money | $54.10In the Money | $58.20In the Money | $54.73In the Money | $0.00In the Money | ---In the Money | 18In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
GNRCIn the Money | $49.90In the Money | $53.20In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
GNRCIn the Money | $44.90In the Money | $48.10In the Money | $40.52In the Money | $0.00In the Money | ---In the Money | 39In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
GNRCIn the Money | $39.30In the Money | $43.10In the Money | $46.77In the Money | $0.00In the Money | ---In the Money | 12In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | |
GNRCIn the Money | $34.80In the Money | $38.10In the Money | $35.47In the Money | $0.00In the Money | ---In the Money | 27In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 452Out of the Money | |
GNRCIn the Money | $29.30In the Money | $33.10In the Money | $34.81In the Money | $0.00In the Money | ---In the Money | 47In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,472Out of the Money | |
GNRCIn the Money | $24.50In the Money | $28.00In the Money | $24.44In the Money | $0.00In the Money | ---In the Money | 108In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 46Out of the Money | 495Out of the Money | |
GNRCIn the Money | $22.50In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $20.90In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $20.70In the Money | $21.90In the Money | $19.15In the Money | $-7.15In the Money | 2In the Money | 110In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
GNRCIn the Money | $19.50In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $18.30In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $16.50In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $16.50In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | |
GNRCIn the Money | $15.50In the Money | $16.90In the Money | $13.58In the Money | $-6.90In the Money | 5In the Money | 143In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 4Out of the Money | 943Out of the Money | |
GNRCIn the Money | $14.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 24Out of the Money | ---Out of the Money | |
GNRCIn the Money | $13.70In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $11.60In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3Out of the Money | |
GNRCIn the Money | $11.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 4Out of the Money | ---Out of the Money | |
GNRCIn the Money | $9.00In the Money | $12.00In the Money | $10.40In the Money | $2.48In the Money | 428In the Money | 1,479In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 3Out of the Money | 1,031Out of the Money | |
GNRCIn the Money | $9.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.27Out of the Money | 4Out of the Money | 2Out of the Money | |
GNRCIn the Money | $8.90In the Money | $11.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.32Out of the Money | $-0.23Out of the Money | 4Out of the Money | 3Out of the Money | |
GNRCIn the Money | $7.10In the Money | $9.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.34Out of the Money | 28Out of the Money | 8Out of the Money | |
GNRCIn the Money | $6.60In the Money | $8.20In the Money | $3.35In the Money | $3.35In the Money | 1In the Money | ---In the Money | GNRCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GNRCIn the Money | $5.00In the Money | $6.60In the Money | $6.50In the Money | $2.36In the Money | 25In the Money | 289In the Money | GNRCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.40Out of the Money | 9Out of the Money | 710Out of the Money | |
GNRCIn the Money | $4.00In the Money | $5.80In the Money | $5.00In the Money | $0.10In the Money | 13In the Money | 1In the Money | GNRCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GNRCIn the Money | $4.20In the Money | $4.90In the Money | $4.40In the Money | $0.43In the Money | 6In the Money | 20In the Money | GNRCOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.67Out of the Money | $-0.53Out of the Money | 30Out of the Money | 58Out of the Money | |
GNRCIn the Money | $3.70In the Money | $4.10In the Money | $1.80In the Money | $-1.15In the Money | 12In the Money | 52In the Money | GNRCNear the Money | $0.70Near the Money | $0.85Near the Money | $2.00Near the Money | $0.11Near the Money | 3Near the Money | 54Near the Money | |
GNRCIn the Money | $3.00In the Money | $3.30In the Money | $3.30In the Money | $0.95In the Money | 24In the Money | 78In the Money | GNRCNear the Money | $0.95Near the Money | $1.10Near the Money | $1.99Near the Money | $-0.11Near the Money | 10Near the Money | 29Near the Money | |
GNRCUnderlying issue's last price | $2.40Underlying issue's last price | $2.60Underlying issue's last price | $2.60Underlying issue's last price | $0.66Underlying issue's last price | 99Underlying issue's last price | 293Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | GNRCUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.39Underlying issue's last price | $-1.16Underlying issue's last price | 48Underlying issue's last price | 252Underlying issue's last price |
GNRCNear the Money | $1.85Near the Money | $2.05Near the Money | $1.98Near the Money | $0.38Near the Money | 9Near the Money | 43Near the Money | GNRCIn the Money | $1.80In the Money | $1.95In the Money | $5.30In the Money | $2.29In the Money | 2In the Money | 33In the Money | |
GNRCNear the Money | $1.35Near the Money | $1.60Near the Money | $1.60Near the Money | $0.29Near the Money | 239Near the Money | 17Near the Money | GNRCIn the Money | $2.30In the Money | $2.50In the Money | $2.35In the Money | $-1.05In the Money | 22In the Money | 33In the Money | |
GNRCNear the Money | $1.00Near the Money | $1.25Near the Money | $1.00Near the Money | $-0.02Near the Money | 52Near the Money | 42Near the Money | GNRCIn the Money | $2.90In the Money | $3.20In the Money | $3.00In the Money | $-2.54In the Money | 7In the Money | 26In the Money | |
GNRCOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 15Out of the Money | 30Out of the Money | GNRCIn the Money | $3.50In the Money | $4.00In the Money | $3.70In the Money | $-1.40In the Money | 10In the Money | 27In the Money | |
GNRCOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.54Out of the Money | $-0.11Out of the Money | 51Out of the Money | 460Out of the Money | GNRCIn the Money | $4.30In the Money | $4.80In the Money | $4.60In the Money | $-1.39In the Money | 21In the Money | 344In the Money | |
GNRCOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 6Out of the Money | 66Out of the Money | GNRCIn the Money | $5.10In the Money | $6.00In the Money | $8.70In the Money | $-0.54In the Money | 1In the Money | 41In the Money | |
GNRCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 7Out of the Money | 93Out of the Money | GNRCIn the Money | $5.60In the Money | $8.30In the Money | $10.00In the Money | $1.99In the Money | 1In the Money | 102In the Money | |
GNRCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 9Out of the Money | 46Out of the Money | GNRCIn the Money | $6.80In the Money | $7.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GNRCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 18Out of the Money | GNRCIn the Money | $7.70In the Money | $8.60In the Money | $8.90In the Money | $-2.85In the Money | 3In the Money | 26In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 10Out of the Money | 647Out of the Money | GNRCIn the Money | $8.50In the Money | $9.60In the Money | $10.80In the Money | $0.48In the Money | 6In the Money | 79In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GNRCIn the Money | $9.20In the Money | $11.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GNRCIn the Money | $10.30In the Money | $11.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 33Out of the Money | GNRCIn the Money | $10.60In the Money | $12.50In the Money | $12.65In the Money | $-0.84In the Money | 2In the Money | 17In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 4Out of the Money | 43Out of the Money | GNRCIn the Money | $12.50In the Money | $13.50In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 19Out of the Money | 538Out of the Money | GNRCIn the Money | $13.10In the Money | $14.70In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | GNRCIn the Money | $15.90In the Money | $17.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 7Out of the Money | 615Out of the Money | GNRCIn the Money | $18.30In the Money | $19.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 49Out of the Money | GNRCIn the Money | $20.10In the Money | $23.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 34Out of the Money | 2,543Out of the Money | GNRCIn the Money | $22.40In the Money | $25.60In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.57Out of the Money | $0.36Out of the Money | 1Out of the Money | 37Out of the Money | GNRCIn the Money | $24.50In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 1Out of the Money | 447Out of the Money | GNRCIn the Money | $27.00In the Money | $30.30In the Money | $56.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 58Out of the Money | GNRCIn the Money | $29.50In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,729Out of the Money | GNRCIn the Money | $32.60In the Money | $35.90In the Money | $63.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | GNRCIn the Money | $34.70In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 140Out of the Money | GNRCIn the Money | $37.00In the Money | $40.30In the Money | $52.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $39.60In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | GNRCIn the Money | $42.00In the Money | $45.20In the Money | $67.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GNRCIn the Money | $47.00In the Money | $50.20In the Money | $64.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | GNRCIn the Money | $52.20In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GNRCIn the Money | $57.20In the Money | $60.70In the Money | $65.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | GNRCIn the Money | $62.20In the Money | $65.10In the Money | $98.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | GNRCIn the Money | $72.50In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | GNRCIn the Money | $82.40In the Money | $84.90In the Money | $88.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | GNRCIn the Money | $92.00In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |