• LAST PRICE
    147.2100
  • TODAY'S CHANGE (%)
    Trending Down-2.4000 (-1.6042%)
  • Bid / Lots
    143.9500/ 1
  • Ask / Lots
    148.0000/ 3
  • Open / Previous Close
    149.5000 / 149.6100
  • Day Range
    Low 144.0000
    High 150.8050
  • 52 Week Range
    Low 79.8600
    High 156.9500
  • Volume
    772,814
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GNRCIn the Money
$75.30In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$70.40In the Money
$73.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$65.60In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$60.20In the Money
$63.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$55.20In the Money
$57.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$50.70In the Money
$53.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$45.50In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GNRCIn the Money
$40.30In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
GNRCIn the Money
$35.20In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GNRCIn the Money
$30.20In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GNRCIn the Money
$29.20In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GNRCIn the Money
$28.80In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GNRCIn the Money
$27.40In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GNRCIn the Money
$26.70In the Money
$29.30In the Money
$15.00In the Money
$0.00In the Money
---In the Money
1In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
GNRCIn the Money
$25.70In the Money
$28.40In the Money
$29.37In the Money
$0.00In the Money
---In the Money
6In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
GNRCIn the Money
$24.60In the Money
$27.60In the Money
$29.60In the Money
$0.00In the Money
---In the Money
1In the Money
GNRCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GNRCIn the Money
$23.70In the Money
$25.90In the Money
$21.02In the Money
$0.00In the Money
---In the Money
3In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
GNRCIn the Money
$22.00In the Money
$26.00In the Money
$26.20In the Money
$0.00In the Money
---In the Money
1In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
GNRCIn the Money
$21.00In the Money
$25.20In the Money
$25.57In the Money
$0.00In the Money
---In the Money
9In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
GNRCIn the Money
$20.00In the Money
$24.30In the Money
$23.95In the Money
$0.00In the Money
---In the Money
23In the Money
GNRCOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GNRCIn the Money
$20.20In the Money
$22.00In the Money
$9.20In the Money
$0.00In the Money
---In the Money
2In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.72Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GNRCIn the Money
$18.00In the Money
$22.00In the Money
$23.28In the Money
$-0.49In the Money
2In the Money
4In the Money
GNRCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
GNRCIn the Money
$17.00In the Money
$21.10In the Money
$16.50In the Money
$-3.02In the Money
3In the Money
11In the Money
GNRCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GNRCIn the Money
$17.50In the Money
$18.80In the Money
$19.70In the Money
$0.00In the Money
---In the Money
1In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
GNRCIn the Money
$15.00In the Money
$19.50In the Money
$19.12In the Money
$0.00In the Money
---In the Money
3In the Money
GNRCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
GNRCIn the Money
$14.40In the Money
$18.30In the Money
$13.55In the Money
$5.40In the Money
1In the Money
3In the Money
GNRCOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
GNRCIn the Money
$13.00In the Money
$15.90In the Money
$16.10In the Money
$0.00In the Money
---In the Money
29In the Money
GNRCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GNRCIn the Money
$12.00In the Money
$15.60In the Money
$11.45In the Money
$4.65In the Money
1In the Money
9In the Money
GNRCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
GNRCIn the Money
$12.30In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
GNRCIn the Money
$11.70In the Money
$12.60In the Money
$10.30In the Money
$-5.00In the Money
8In the Money
31In the Money
GNRCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
GNRCIn the Money
$10.00In the Money
$12.30In the Money
$1.75In the Money
$0.00In the Money
---In the Money
1In the Money
GNRCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
6Out of the Money
23Out of the Money
GNRCIn the Money
$9.60In the Money
$11.10In the Money
$9.48In the Money
$0.48In the Money
1In the Money
22In the Money
GNRCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
GNRCIn the Money
$8.70In the Money
$9.60In the Money
$10.70In the Money
$0.00In the Money
---In the Money
25In the Money
GNRCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
GNRCIn the Money
$7.30In the Money
$8.90In the Money
$11.50In the Money
$0.00In the Money
---In the Money
21In the Money
GNRCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
GNRCIn the Money
$6.70In the Money
$7.70In the Money
$5.43In the Money
$-4.56In the Money
10In the Money
27In the Money
GNRCOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.20Out of the Money
$0.15Out of the Money
1Out of the Money
25Out of the Money
GNRCIn the Money
$5.40In the Money
$6.60In the Money
$8.48In the Money
$0.00In the Money
---In the Money
42In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
GNRCIn the Money
$4.70In the Money
$6.90In the Money
$3.08In the Money
$-1.99In the Money
1In the Money
14In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
GNRCIn the Money
$3.00In the Money
$4.50In the Money
$2.67In the Money
$-4.08In the Money
5In the Money
17In the Money
GNRCOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.12Out of the Money
$-0.08Out of the Money
17Out of the Money
15Out of the Money
GNRCIn the Money
$2.75In the Money
$5.40In the Money
$1.10In the Money
$-2.21In the Money
12In the Money
31In the Money
GNRCOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.11Out of the Money
$0.01Out of the Money
42Out of the Money
111Out of the Money
GNRCIn the Money
$1.60In the Money
$3.30In the Money
$1.34In the Money
$-3.01In the Money
141In the Money
157In the Money
GNRCNear the Money
$0.00Near the Money
$0.85Near the Money
$0.05Near the Money
$-0.15Near the Money
64Near the Money
139Near the Money
GNRCIn the Money
$0.70In the Money
$1.55In the Money
$0.65In the Money
$-2.85In the Money
72In the Money
90In the Money
GNRCNear the Money
$0.00Near the Money
$2.15Near the Money
$0.70Near the Money
$0.38Near the Money
9Near the Money
34Near the Money
GNRCUnderlying issue's last price
$0.15Underlying issue's last price
$0.40Underlying issue's last price
$0.10Underlying issue's last price
$-1.35Underlying issue's last price
55Underlying issue's last price
107Underlying issue's last price
Filter Table By Strike Price of$147.00Underlying issue's last price
GNRCUnderlying issue's last price
$0.00Underlying issue's last price
$0.25Underlying issue's last price
$0.10Underlying issue's last price
$-0.80Underlying issue's last price
76Underlying issue's last price
69Underlying issue's last price
GNRCNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-1.90Near the Money
94Near the Money
42Near the Money
GNRCIn the Money
$0.05In the Money
$1.20In the Money
$2.85In the Money
$1.85In the Money
58In the Money
90In the Money
GNRCNear the Money
$0.00Near the Money
$0.15Near the Money
$0.08Near the Money
$-1.12Near the Money
62Near the Money
90Near the Money
GNRCIn the Money
$1.55In the Money
$2.60In the Money
$1.88In the Money
$0.58In the Money
57In the Money
119In the Money
GNRCNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-1.08Near the Money
179Near the Money
241Near the Money
GNRCIn the Money
$2.10In the Money
$4.20In the Money
$3.18In the Money
$1.04In the Money
161In the Money
166In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.48Out of the Money
$0.23Out of the Money
145Out of the Money
2,239Out of the Money
GNRCIn the Money
$4.50In the Money
$6.70In the Money
$5.60In the Money
$1.51In the Money
42In the Money
101In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.13Out of the Money
7Out of the Money
171Out of the Money
GNRCIn the Money
$7.20In the Money
$9.20In the Money
$9.74In the Money
$3.24In the Money
11In the Money
30In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
GNRCIn the Money
$8.30In the Money
$12.30In the Money
$8.00In the Money
$0.00In the Money
---In the Money
8In the Money
GNRCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
13Out of the Money
332Out of the Money
GNRCIn the Money
$12.20In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
5Out of the Money
52Out of the Money
GNRCIn the Money
$13.60In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
45Out of the Money
GNRCIn the Money
$16.00In the Money
$19.70In the Money
$18.90In the Money
$0.00In the Money
---In the Money
6In the Money
GNRCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GNRCIn the Money
$18.50In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
GNRCIn the Money
$21.10In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GNRCIn the Money
$24.00In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$26.60In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$28.90In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
GNRCIn the Money
$31.60In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
GNRCIn the Money
$36.50In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$41.50In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GNRCIn the Money
$46.40In the Money
$49.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$51.50In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money