Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $75.30In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $70.40In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $65.60In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $60.20In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $55.20In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $50.70In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $45.50In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNRCIn the Money | $40.30In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GNRCIn the Money | $35.20In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $30.20In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GNRCIn the Money | $29.20In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $28.80In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $27.40In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNRCIn the Money | $26.70In the Money | $29.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GNRCIn the Money | $25.70In the Money | $28.40In the Money | $29.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GNRCIn the Money | $24.60In the Money | $27.60In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GNRCIn the Money | $23.70In the Money | $25.90In the Money | $21.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
GNRCIn the Money | $22.00In the Money | $26.00In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
GNRCIn the Money | $21.00In the Money | $25.20In the Money | $25.57In the Money | $0.00In the Money | ---In the Money | 9In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
GNRCIn the Money | $20.00In the Money | $24.30In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GNRCIn the Money | $20.20In the Money | $22.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $18.00In the Money | $22.00In the Money | $23.28In the Money | $-0.49In the Money | 2In the Money | 4In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
GNRCIn the Money | $17.00In the Money | $21.10In the Money | $16.50In the Money | $-3.02In the Money | 3In the Money | 11In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GNRCIn the Money | $17.50In the Money | $18.80In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
GNRCIn the Money | $15.00In the Money | $19.50In the Money | $19.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
GNRCIn the Money | $14.40In the Money | $18.30In the Money | $13.55In the Money | $5.40In the Money | 1In the Money | 3In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GNRCIn the Money | $13.00In the Money | $15.90In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GNRCIn the Money | $12.00In the Money | $15.60In the Money | $11.45In the Money | $4.65In the Money | 1In the Money | 9In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GNRCIn the Money | $12.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
GNRCIn the Money | $11.70In the Money | $12.60In the Money | $10.30In the Money | $-5.00In the Money | 8In the Money | 31In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
GNRCIn the Money | $10.00In the Money | $12.30In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 23Out of the Money | |
GNRCIn the Money | $9.60In the Money | $11.10In the Money | $9.48In the Money | $0.48In the Money | 1In the Money | 22In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
GNRCIn the Money | $8.70In the Money | $9.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GNRCIn the Money | $7.30In the Money | $8.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GNRCIn the Money | $6.70In the Money | $7.70In the Money | $5.43In the Money | $-4.56In the Money | 10In the Money | 27In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 1Out of the Money | 25Out of the Money | |
GNRCIn the Money | $5.40In the Money | $6.60In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | 42In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GNRCIn the Money | $4.70In the Money | $6.90In the Money | $3.08In the Money | $-1.99In the Money | 1In the Money | 14In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
GNRCIn the Money | $3.00In the Money | $4.50In the Money | $2.67In the Money | $-4.08In the Money | 5In the Money | 17In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 17Out of the Money | 15Out of the Money | |
GNRCIn the Money | $2.75In the Money | $5.40In the Money | $1.10In the Money | $-2.21In the Money | 12In the Money | 31In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 42Out of the Money | 111Out of the Money | |
GNRCIn the Money | $1.60In the Money | $3.30In the Money | $1.34In the Money | $-3.01In the Money | 141In the Money | 157In the Money | GNRCNear the Money | $0.00Near the Money | $0.85Near the Money | $0.05Near the Money | $-0.15Near the Money | 64Near the Money | 139Near the Money | |
GNRCIn the Money | $0.70In the Money | $1.55In the Money | $0.65In the Money | $-2.85In the Money | 72In the Money | 90In the Money | GNRCNear the Money | $0.00Near the Money | $2.15Near the Money | $0.70Near the Money | $0.38Near the Money | 9Near the Money | 34Near the Money | |
GNRCUnderlying issue's last price | $0.15Underlying issue's last price | $0.40Underlying issue's last price | $0.10Underlying issue's last price | $-1.35Underlying issue's last price | 55Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | GNRCUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | $-0.80Underlying issue's last price | 76Underlying issue's last price | 69Underlying issue's last price |
GNRCNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-1.90Near the Money | 94Near the Money | 42Near the Money | GNRCIn the Money | $0.05In the Money | $1.20In the Money | $2.85In the Money | $1.85In the Money | 58In the Money | 90In the Money | |
GNRCNear the Money | $0.00Near the Money | $0.15Near the Money | $0.08Near the Money | $-1.12Near the Money | 62Near the Money | 90Near the Money | GNRCIn the Money | $1.55In the Money | $2.60In the Money | $1.88In the Money | $0.58In the Money | 57In the Money | 119In the Money | |
GNRCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-1.08Near the Money | 179Near the Money | 241Near the Money | GNRCIn the Money | $2.10In the Money | $4.20In the Money | $3.18In the Money | $1.04In the Money | 161In the Money | 166In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.23Out of the Money | 145Out of the Money | 2,239Out of the Money | GNRCIn the Money | $4.50In the Money | $6.70In the Money | $5.60In the Money | $1.51In the Money | 42In the Money | 101In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 7Out of the Money | 171Out of the Money | GNRCIn the Money | $7.20In the Money | $9.20In the Money | $9.74In the Money | $3.24In the Money | 11In the Money | 30In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | GNRCIn the Money | $8.30In the Money | $12.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 332Out of the Money | GNRCIn the Money | $12.20In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 52Out of the Money | GNRCIn the Money | $13.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 45Out of the Money | GNRCIn the Money | $16.00In the Money | $19.70In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GNRCIn the Money | $18.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | GNRCIn the Money | $21.10In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GNRCIn the Money | $24.00In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $26.60In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $28.90In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | GNRCIn the Money | $31.60In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | GNRCIn the Money | $36.50In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $41.50In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GNRCIn the Money | $46.40In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $51.50In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |