Stocks Options

LAST PRICE
138.2500
TODAY'S CHANGE (%)
Trending Down-1.7800 (-1.2712%)

Bid / Lots
137.3300/ 1
Ask / Lots
138.8200/ 1
Open / Previous Close
138.1100 / 140.0300
Day Range
Low 136.8200
High 140.9100
52 Week Range
Low 79.8600
High 156.9500
Volume
532,619
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.844

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GNRCIn the Money	$67.20In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$62.20In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GNRCOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$56.50In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$52.10In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$46.50In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$44.30In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$42.80In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$41.90In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$41.30In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$39.70In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$39.10In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$37.60In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$36.80In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$35.60In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$34.90In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$33.70In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$32.50In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$31.70In the Money	$35.00In the Money	$33.95In the Money	$33.95In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GNRCIn the Money	$30.50In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$30.00In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
GNRCIn the Money	$28.60In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	17Out of the Money	---Out of the Money
GNRCIn the Money	$27.80In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	GNRCOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GNRCIn the Money	$27.40In the Money	$30.00In the Money	$28.63In the Money	$28.63In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$110.00	GNRCOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GNRCIn the Money	$25.70In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	GNRCOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$24.70In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$23.60In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	GNRCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$22.80In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	GNRCOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.10Out of the Money	4Out of the Money	---Out of the Money
GNRCIn the Money	$22.10In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GNRCOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$20.70In the Money	$24.00In the Money	$19.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$19.60In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	GNRCOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GNRCIn the Money	$18.90In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	GNRCOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.23Out of the Money	10Out of the Money	3Out of the Money
GNRCIn the Money	$18.20In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$16.90In the Money	$18.90In the Money	$20.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$120.00	GNRCOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GNRCIn the Money	$15.80In the Money	$18.20In the Money	$20.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	GNRCOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$15.10In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	GNRCOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$13.80In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	GNRCOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$12.90In the Money	$15.30In the Money	$25.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$124.00	GNRCOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GNRCIn the Money	$11.70In the Money	$14.90In the Money	$16.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$125.00	GNRCOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.02Out of the Money	1Out of the Money	8Out of the Money
GNRCIn the Money	$11.70In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	GNRCOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$-0.46Out of the Money	3Out of the Money	1Out of the Money
GNRCIn the Money	$11.20In the Money	$12.00In the Money	$19.24In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$127.00	GNRCOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GNRCIn the Money	$8.90In the Money	$11.10In the Money	$14.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	GNRCOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.25Out of the Money	2Out of the Money	---Out of the Money
GNRCIn the Money	$8.20In the Money	$10.20In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	GNRCOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.20Out of the Money	6Out of the Money	5Out of the Money
GNRCIn the Money	$8.50In the Money	$10.90In the Money	$17.92In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$130.00	GNRCOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.05Out of the Money	3Out of the Money	10Out of the Money
GNRCIn the Money	$7.30In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	GNRCOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.15Out of the Money	1Out of the Money	32Out of the Money
GNRCIn the Money	$6.10In the Money	$8.80In the Money	$10.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$132.00	GNRCOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GNRCIn the Money	$6.00In the Money	$6.40In the Money	$7.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$133.00	GNRCOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.97Out of the Money	$0.42Out of the Money	5Out of the Money	8Out of the Money
GNRCIn the Money	$5.30In the Money	$5.60In the Money	$5.00In the Money	$-5.50In the Money	15In the Money	2In the Money	Filter Table By Strike Price of$134.00	GNRCOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.15Out of the Money	$-0.45Out of the Money	6Out of the Money	17Out of the Money
GNRCIn the Money	$4.60In the Money	$4.90In the Money	$4.30In the Money	$-1.90In the Money	7In the Money	16In the Money	Filter Table By Strike Price of$135.00	GNRCOut of the Money	$1.30Out of the Money	$1.45Out of the Money	$1.55Out of the Money	$0.80Out of the Money	23Out of the Money	785Out of the Money
GNRCIn the Money	$3.90In the Money	$4.20In the Money	$4.15In the Money	$-4.05In the Money	21In the Money	10In the Money	Filter Table By Strike Price of$136.00	GNRCNear the Money	$1.60Near the Money	$1.75Near the Money	$1.60Near the Money	$0.65Near the Money	32Near the Money	6Near the Money
GNRCIn the Money	$3.30In the Money	$3.60In the Money	$3.30In the Money	$-3.60In the Money	15In the Money	21In the Money	Filter Table By Strike Price of$137.00	GNRCNear the Money	$2.00Near the Money	$2.15Near the Money	$2.25Near the Money	$0.55Near the Money	3Near the Money	31Near the Money
GNRCUnderlying issue's last price	$2.80Underlying issue's last price	$3.00Underlying issue's last price	$3.22Underlying issue's last price	$-1.08Underlying issue's last price	12Underlying issue's last price	6Underlying issue's last price	Filter Table By Strike Price of$138.00Underlying issue's last price	GNRCUnderlying issue's last price	$2.35Underlying issue's last price	$2.60Underlying issue's last price	$2.49Underlying issue's last price	$0.44Underlying issue's last price	40Underlying issue's last price	35Underlying issue's last price
GNRCNear the Money	$2.30Near the Money	$2.50Near the Money	$2.33Near the Money	$-6.22Near the Money	3Near the Money	4Near the Money	Filter Table By Strike Price of$139.00	GNRCIn the Money	$2.95In the Money	$3.20In the Money	$3.10In the Money	$0.49In the Money	39In the Money	21In the Money
GNRCNear the Money	$1.85Near the Money	$2.10Near the Money	$2.00Near the Money	$-1.55Near the Money	74Near the Money	23Near the Money	Filter Table By Strike Price of$140.00	GNRCIn the Money	$3.40In the Money	$3.80In the Money	$3.40In the Money	$0.48In the Money	41In the Money	65In the Money
GNRCNear the Money	$1.50Near the Money	$1.65Near the Money	$1.50Near the Money	$-1.28Near the Money	30Near the Money	14Near the Money	Filter Table By Strike Price of$141.00	GNRCIn the Money	$4.10In the Money	$4.40In the Money	$3.22In the Money	$0.30In the Money	1In the Money	28In the Money
GNRCOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.24Out of the Money	$-1.82Out of the Money	54Out of the Money	21Out of the Money	Filter Table By Strike Price of$142.00	GNRCIn the Money	$4.80In the Money	$5.10In the Money	$4.84In the Money	$1.09In the Money	4In the Money	34In the Money
GNRCOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.05Out of the Money	$-1.70Out of the Money	84Out of the Money	29Out of the Money	Filter Table By Strike Price of$143.00	GNRCIn the Money	$5.50In the Money	$5.90In the Money	$6.10In the Money	$1.55In the Money	9In the Money	78In the Money
GNRCOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.75Out of the Money	$-1.10Out of the Money	31Out of the Money	8Out of the Money	Filter Table By Strike Price of$144.00	GNRCIn the Money	$6.30In the Money	$6.70In the Money	$6.40In the Money	$0.90In the Money	15In the Money	19In the Money
GNRCOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.58Out of the Money	$-0.99Out of the Money	28Out of the Money	43Out of the Money	Filter Table By Strike Price of$145.00	GNRCIn the Money	$7.00In the Money	$7.40In the Money	$8.45In the Money	$2.75In the Money	13In the Money	32In the Money
GNRCOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.48Out of the Money	$-0.72Out of the Money	13Out of the Money	42Out of the Money	Filter Table By Strike Price of$146.00	GNRCIn the Money	$7.90In the Money	$10.30In the Money	$8.40In the Money	$1.45In the Money	3In the Money	8In the Money
GNRCOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.58Out of the Money	$-0.32Out of the Money	2Out of the Money	27Out of the Money	Filter Table By Strike Price of$147.00	GNRCIn the Money	$8.20In the Money	$9.70In the Money	$9.37In the Money	$0.00In the Money	---In the Money	14In the Money
GNRCOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-1.60Out of the Money	94Out of the Money	21Out of the Money	Filter Table By Strike Price of$148.00	GNRCIn the Money	$9.20In the Money	$11.00In the Money	$9.72In the Money	$0.00In the Money	---In the Money	14In the Money
GNRCOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$149.00	GNRCIn the Money	$10.10In the Money	$11.60In the Money	$8.52In the Money	$0.00In the Money	---In the Money	41In the Money
GNRCOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	3Out of the Money	49Out of the Money	Filter Table By Strike Price of$150.00	GNRCIn the Money	$10.90In the Money	$12.60In the Money	$8.51In the Money	$0.00In the Money	---In the Money	19In the Money
GNRCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	2Out of the Money	47Out of the Money	Filter Table By Strike Price of$152.50	GNRCIn the Money	$12.90In the Money	$16.00In the Money	$8.50In the Money	$0.00In the Money	---In the Money	4In the Money
GNRCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$155.00	GNRCIn the Money	$15.30In the Money	$17.20In the Money	$5.50In the Money	$0.00In the Money	---In the Money	2In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$157.50	GNRCIn the Money	$17.70In the Money	$21.00In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money
GNRCOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$160.00	GNRCIn the Money	$20.20In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$162.50	GNRCIn the Money	$22.70In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$165.00	GNRCIn the Money	$25.20In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	8Out of the Money	Filter Table By Strike Price of$167.50	GNRCIn the Money	$27.70In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$170.00	GNRCIn the Money	$30.20In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	GNRCIn the Money	$32.50In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	28Out of the Money	Filter Table By Strike Price of$175.00	GNRCIn the Money	$35.00In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$177.50	GNRCIn the Money	$38.00In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$180.00	GNRCIn the Money	$40.00In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	GNRCIn the Money	$45.20In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	GNRCIn the Money	$50.00In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Generac Holdings Inc
NYSE:GNRCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)