Stocks Options

LAST PRICE
142.7000
TODAY'S CHANGE (%)
Trending Up3.4100 (2.4481%)

Bid / Lots
139.5600/ 1
Ask / Lots
146.4500/ 1
Open / Previous Close
143.3100 / 139.2900
Day Range
Low 142.2250
High 145.6914
52 Week Range
Low 79.8600
High 156.9500
Volume
584,946
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.865

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GNRCIn the Money	$71.90In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	GNRCOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$66.80In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GNRCOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$61.90In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$56.80In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$51.90In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GNRCOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$48.90In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	GNRCOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$48.00In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$46.90In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$45.90In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	GNRCOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$44.90In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$43.90In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$42.90In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	GNRCOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$41.80In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$40.90In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$39.90In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$38.90In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$37.90In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$36.10In the Money	$39.80In the Money	$34.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GNRCIn the Money	$35.90In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$34.90In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
GNRCIn the Money	$33.30In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GNRCIn the Money	$32.90In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GNRCIn the Money	$32.00In the Money	$34.80In the Money	$29.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	2Out of the Money
GNRCIn the Money	$30.90In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$30.00In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
GNRCIn the Money	$28.10In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
GNRCIn the Money	$28.10In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
GNRCIn the Money	$26.90In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
GNRCIn the Money	$26.30In the Money	$28.80In the Money	$19.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
GNRCIn the Money	$24.80In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GNRCIn the Money	$24.20In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GNRCIn the Money	$22.60In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GNRCIn the Money	$21.20In the Money	$23.80In the Money	$20.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$120.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	23Out of the Money
GNRCIn the Money	$20.30In the Money	$22.80In the Money	$18.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GNRCIn the Money	$19.50In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GNRCIn the Money	$18.10In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$17.30In the Money	$19.80In the Money	$25.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$124.00	GNRCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GNRCIn the Money	$16.30In the Money	$18.80In the Money	$18.80In the Money	$2.60In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$125.00	GNRCOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	1Out of the Money	9Out of the Money
GNRCIn the Money	$15.30In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GNRCIn the Money	$14.20In the Money	$16.90In the Money	$17.38In the Money	$-1.86In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$127.00	GNRCOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GNRCIn the Money	$13.60In the Money	$15.80In the Money	$11.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$128.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GNRCIn the Money	$12.30In the Money	$14.80In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GNRCIn the Money	$11.50In the Money	$14.90In the Money	$17.92In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$130.00	GNRCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	5Out of the Money	15Out of the Money
GNRCIn the Money	$10.30In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	GNRCOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$-0.48Out of the Money	1Out of the Money	33Out of the Money
GNRCIn the Money	$10.20In the Money	$11.60In the Money	$10.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$132.00	GNRCOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	1Out of the Money	10Out of the Money
GNRCIn the Money	$8.50In the Money	$10.80In the Money	$7.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$133.00	GNRCOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.06Out of the Money	$-0.29Out of the Money	3Out of the Money	11Out of the Money
GNRCIn the Money	$7.50In the Money	$9.80In the Money	$7.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$134.00	GNRCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.23Out of the Money	12Out of the Money	23Out of the Money
GNRCIn the Money	$7.30In the Money	$8.60In the Money	$5.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$135.00	GNRCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	803Out of the Money
GNRCIn the Money	$6.60In the Money	$7.80In the Money	$8.20In the Money	$3.00In the Money	20In the Money	29In the Money	Filter Table By Strike Price of$136.00	GNRCOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.62Out of the Money	1Out of the Money	19Out of the Money
GNRCIn the Money	$4.30In the Money	$6.60In the Money	$8.10In the Money	$4.60In the Money	6In the Money	27In the Money	Filter Table By Strike Price of$137.00	GNRCOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GNRCIn the Money	$4.40In the Money	$6.50In the Money	$6.40In the Money	$2.40In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$138.00	GNRCOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-1.27Out of the Money	5Out of the Money	69Out of the Money
GNRCIn the Money	$2.65In the Money	$5.80In the Money	$2.10In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$139.00	GNRCOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-1.51Out of the Money	26Out of the Money	49Out of the Money
GNRCIn the Money	$2.55In the Money	$5.50In the Money	$5.18In the Money	$3.43In the Money	22In the Money	101In the Money	Filter Table By Strike Price of$140.00	GNRCNear the Money	$0.55Near the Money	$0.95Near the Money	$0.63Near the Money	$-1.82Near the Money	88Near the Money	160Near the Money
GNRCIn the Money	$2.55In the Money	$2.85In the Money	$3.73In the Money	$2.33In the Money	34In the Money	39In the Money	Filter Table By Strike Price of$141.00	GNRCNear the Money	$0.80Near the Money	$1.05Near the Money	$3.00Near the Money	$0.00Near the Money	---Near the Money	31Near the Money
GNRCUnderlying issue's last price	$1.95Underlying issue's last price	$2.25Underlying issue's last price	$2.54Underlying issue's last price	$1.39Underlying issue's last price	8Underlying issue's last price	92Underlying issue's last price	Filter Table By Strike Price of$142.00Underlying issue's last price	GNRCUnderlying issue's last price	$1.20Underlying issue's last price	$1.40Underlying issue's last price	$0.55Underlying issue's last price	$-2.05Underlying issue's last price	10Underlying issue's last price	41Underlying issue's last price
GNRCNear the Money	$1.45Near the Money	$1.65Near the Money	$1.55Near the Money	$0.74Near the Money	46Near the Money	117Near the Money	Filter Table By Strike Price of$143.00	GNRCIn the Money	$1.65In the Money	$1.85In the Money	$1.85In the Money	$-2.07In the Money	8In the Money	69In the Money
GNRCNear the Money	$1.05Near the Money	$1.20Near the Money	$2.60Near the Money	$2.05Near the Money	24Near the Money	73Near the Money	Filter Table By Strike Price of$144.00	GNRCIn the Money	$2.20In the Money	$2.45In the Money	$2.20In the Money	$-2.84In the Money	21In the Money	26In the Money
GNRCNear the Money	$0.65Near the Money	$0.85Near the Money	$1.40Near the Money	$1.03Near the Money	35Near the Money	65Near the Money	Filter Table By Strike Price of$145.00	GNRCIn the Money	$2.75In the Money	$3.20In the Money	$2.00In the Money	$-3.88In the Money	68In the Money	38In the Money
GNRCOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.23Out of the Money	51Out of the Money	74Out of the Money	Filter Table By Strike Price of$146.00	GNRCIn the Money	$3.50In the Money	$4.10In the Money	$5.90In the Money	$0.00In the Money	---In the Money	6In the Money
GNRCOut of the Money	$0.30Out of the Money	$1.45Out of the Money	$0.37Out of the Money	$0.20Out of the Money	22Out of the Money	86Out of the Money	Filter Table By Strike Price of$147.00	GNRCIn the Money	$2.70In the Money	$5.30In the Money	$9.37In the Money	$0.00In the Money	---In the Money	14In the Money
GNRCOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.45Out of the Money	460Out of the Money	106Out of the Money	Filter Table By Strike Price of$148.00	GNRCIn the Money	$3.70In the Money	$6.60In the Money	$7.80In the Money	$0.00In the Money	---In the Money	14In the Money
GNRCOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.23Out of the Money	49Out of the Money	22Out of the Money	Filter Table By Strike Price of$149.00	GNRCIn the Money	$5.50In the Money	$8.00In the Money	$8.10In the Money	$0.00In the Money	---In the Money	40In the Money
GNRCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.05Out of the Money	27Out of the Money	54Out of the Money	Filter Table By Strike Price of$150.00	GNRCIn the Money	$6.40In the Money	$9.20In the Money	$10.63In the Money	$0.00In the Money	---In the Money	19In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.04Out of the Money	7Out of the Money	47Out of the Money	Filter Table By Strike Price of$152.50	GNRCIn the Money	$8.60In the Money	$11.30In the Money	$12.30In the Money	$0.00In the Money	---In the Money	8In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$155.00	GNRCIn the Money	$10.30In the Money	$13.90In the Money	$5.50In the Money	$0.00In the Money	---In the Money	2In the Money
GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$157.50	GNRCIn the Money	$13.80In the Money	$16.40In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$160.00	GNRCIn the Money	$16.50In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$162.50	GNRCIn the Money	$19.00In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$165.00	GNRCIn the Money	$21.40In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$167.50	GNRCIn the Money	$23.80In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$170.00	GNRCIn the Money	$25.30In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$172.50	GNRCIn the Money	$28.00In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$175.00	GNRCIn the Money	$30.30In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$177.50	GNRCIn the Money	$32.80In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$180.00	GNRCIn the Money	$35.30In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	GNRCIn the Money	$40.40In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	GNRCIn the Money	$45.30In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Generac Holdings Inc
NYSE:GNRCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)