Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $61.80In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $57.10In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $51.80In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $47.40In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $42.00In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $37.10In the Money | $39.90In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $32.30In the Money | $35.20In the Money | $32.95In the Money | $32.95In the Money | 3In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $27.20In the Money | $30.40In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GNRCIn the Money | $22.30In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.03Out of the Money | 4Out of the Money | 22Out of the Money | |
GNRCIn the Money | $17.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.60Out of the Money | 2Out of the Money | 13Out of the Money | |
GNRCIn the Money | $16.60In the Money | $19.50In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $16.10In the Money | $18.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.75Out of the Money | 3Out of the Money | 6Out of the Money | |
GNRCIn the Money | $15.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $14.20In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GNRCIn the Money | $13.60In the Money | $16.30In the Money | $13.66In the Money | $2.55In the Money | 1In the Money | 15In the Money | GNRCOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $-1.01Out of the Money | 22Out of the Money | 31Out of the Money | |
GNRCIn the Money | $11.90In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GNRCIn the Money | $12.20In the Money | $14.70In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GNRCIn the Money | $11.40In the Money | $13.00In the Money | $16.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.40Out of the Money | $1.10Out of the Money | $1.11Out of the Money | $-1.42Out of the Money | 14Out of the Money | 7Out of the Money | |
GNRCIn the Money | $9.80In the Money | $11.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.50Out of the Money | $1.25Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GNRCIn the Money | $9.50In the Money | $10.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | GNRCOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
GNRCIn the Money | $9.00In the Money | $9.70In the Money | $7.74In the Money | $2.49In the Money | 8In the Money | 12In the Money | GNRCOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.75Out of the Money | 1Out of the Money | ---Out of the Money | |
GNRCIn the Money | $8.20In the Money | $9.50In the Money | $6.63In the Money | $1.98In the Money | 8In the Money | 11In the Money | GNRCOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GNRCIn the Money | $7.50In the Money | $8.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | GNRCOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $2.30Out of the Money | $-0.43Out of the Money | 4Out of the Money | 4Out of the Money | |
GNRCIn the Money | $5.30In the Money | $8.00In the Money | $6.37In the Money | $2.05In the Money | 2In the Money | 3In the Money | GNRCOut of the Money | $2.00Out of the Money | $2.40Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $6.20In the Money | $7.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | GNRCOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GNRCIn the Money | $5.50In the Money | $6.70In the Money | $4.57In the Money | $0.57In the Money | 2In the Money | 7In the Money | GNRCNear the Money | $2.80Near the Money | $3.10Near the Money | $3.82Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
GNRCIn the Money | $4.90In the Money | $5.70In the Money | $4.25In the Money | $1.17In the Money | 2In the Money | 11In the Money | GNRCNear the Money | $3.20Near the Money | $5.00Near the Money | $6.60Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
GNRCUnderlying issue's last price | $3.70Underlying issue's last price | $4.90Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$133.00Underlying issue's last price | GNRCUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GNRCNear the Money | $2.50Near the Money | $4.50Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | GNRCIn the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCNear the Money | $3.60Near the Money | $3.90Near the Money | $3.62Near the Money | $1.52Near the Money | 5Near the Money | 24Near the Money | GNRCIn the Money | $4.70In the Money | $6.90In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GNRCNear the Money | $3.20Near the Money | $3.50Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | GNRCIn the Money | $4.90In the Money | $5.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GNRCOut of the Money | $1.85Out of the Money | $4.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GNRCIn the Money | $4.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $1.50Out of the Money | $2.85Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GNRCIn the Money | $5.10In the Money | $8.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GNRCOut of the Money | $2.15Out of the Money | $2.45Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GNRCIn the Money | $6.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $1.85Out of the Money | $3.10Out of the Money | $1.55Out of the Money | $0.45Out of the Money | 1Out of the Money | 9Out of the Money | GNRCIn the Money | $6.90In the Money | $8.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GNRCOut of the Money | $1.60Out of the Money | $2.35Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GNRCIn the Money | $7.70In the Money | $10.20In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $0.40Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GNRCIn the Money | $8.20In the Money | $10.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GNRCOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $6.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GNRCIn the Money | $9.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $1.00Out of the Money | $2.40Out of the Money | $0.96Out of the Money | $0.96Out of the Money | 2Out of the Money | ---Out of the Money | GNRCIn the Money | $9.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GNRCIn the Money | $10.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $12.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.25Out of the Money | 100Out of the Money | 100Out of the Money | GNRCIn the Money | $12.10In the Money | $15.50In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
GNRCOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $13.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GNRCIn the Money | $14.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.35Out of the Money | $1.70Out of the Money | $0.34Out of the Money | $0.08Out of the Money | 100Out of the Money | 103Out of the Money | GNRCIn the Money | $14.80In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GNRCIn the Money | $17.60In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GNRCIn the Money | $20.10In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GNRCIn the Money | $25.50In the Money | $28.30In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GNRCIn the Money | $30.40In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GNRCIn the Money | $35.10In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GNRCIn the Money | $40.10In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GNRCIn the Money | $45.40In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $50.30In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |