Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $84.50In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $79.10In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $74.70In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $69.50In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $64.50In the Money | $67.80In the Money | $58.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $59.20In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $54.50In the Money | $57.80In the Money | $54.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $49.60In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNRCIn the Money | $44.50In the Money | $47.80In the Money | $46.22In the Money | $1.79In the Money | 1In the Money | 5In the Money | GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GNRCIn the Money | $39.60In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GNRCIn the Money | $36.60In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $35.60In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNRCIn the Money | $34.60In the Money | $37.80In the Money | $36.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
GNRCIn the Money | $33.60In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $2.05Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $32.60In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $2.10Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNRCIn the Money | $31.60In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $1.35Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $30.60In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $29.60In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GNRCIn the Money | $28.60In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GNRCIn the Money | $27.60In the Money | $30.60In the Money | $27.20In the Money | $27.20In the Money | 2In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GNRCIn the Money | $26.60In the Money | $29.80In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GNRCIn the Money | $25.60In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GNRCIn the Money | $24.60In the Money | $27.80In the Money | $26.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.42Out of the Money | 1Out of the Money | 44Out of the Money | |
GNRCIn the Money | $23.60In the Money | $26.70In the Money | $18.11In the Money | $4.21In the Money | 2In the Money | 3In the Money | GNRCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 1Out of the Money | 54Out of the Money | |
GNRCIn the Money | $23.10In the Money | $25.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GNRCIn the Money | $22.00In the Money | $24.80In the Money | $23.66In the Money | $-0.54In the Money | 1In the Money | 1In the Money | GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GNRCIn the Money | $21.00In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GNRCIn the Money | $20.00In the Money | $22.80In the Money | $19.40In the Money | $2.10In the Money | 1In the Money | 3In the Money | GNRCOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $-0.41Out of the Money | 2Out of the Money | 48Out of the Money | |
GNRCIn the Money | $19.20In the Money | $21.70In the Money | $18.30In the Money | $-1.24In the Money | 3In the Money | 1In the Money | GNRCOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 5Out of the Money | 6Out of the Money | |
GNRCIn the Money | $17.80In the Money | $20.00In the Money | $19.50In the Money | $-6.00In the Money | 5In the Money | 1In the Money | GNRCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GNRCIn the Money | $17.10In the Money | $18.60In the Money | $18.50In the Money | $1.40In the Money | 5In the Money | 33In the Money | GNRCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.80Out of the Money | 2Out of the Money | 25Out of the Money | |
GNRCIn the Money | $15.60In the Money | $18.40In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.91Out of the Money | 1Out of the Money | 8Out of the Money | |
GNRCIn the Money | $15.10In the Money | $16.50In the Money | $12.95In the Money | $-2.35In the Money | 5In the Money | 30In the Money | GNRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-1.12Out of the Money | 46Out of the Money | 151Out of the Money | |
GNRCIn the Money | $12.60In the Money | $15.00In the Money | $14.14In the Money | $0.00In the Money | ---In the Money | 9In the Money | GNRCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-1.54Out of the Money | 23Out of the Money | 113Out of the Money | |
GNRCIn the Money | $10.20In the Money | $12.60In the Money | $12.74In the Money | $1.14In the Money | 3In the Money | 17In the Money | GNRCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-2.35Out of the Money | 29Out of the Money | 168Out of the Money | |
GNRCIn the Money | $6.90In the Money | $9.40In the Money | $10.90In the Money | $1.20In the Money | 89In the Money | 6In the Money | GNRCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-2.75Out of the Money | 206Out of the Money | 129Out of the Money | |
GNRCIn the Money | $5.30In the Money | $6.60In the Money | $6.35In the Money | $-2.61In the Money | 143In the Money | 31In the Money | GNRCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-3.73Out of the Money | 273Out of the Money | 222Out of the Money | |
GNRCIn the Money | $2.95In the Money | $4.50In the Money | $6.40In the Money | $-0.90In the Money | 61In the Money | 55In the Money | GNRCOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $-4.77Out of the Money | 73Out of the Money | 579Out of the Money | |
GNRCUnderlying issue's last price | $1.25Underlying issue's last price | $2.35Underlying issue's last price | $2.40Underlying issue's last price | $-4.00Underlying issue's last price | 54Underlying issue's last price | 205Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | GNRCUnderlying issue's last price | $1.05Underlying issue's last price | $2.25Underlying issue's last price | $1.15Underlying issue's last price | $-5.05Underlying issue's last price | 76Underlying issue's last price | 257Underlying issue's last price |
GNRCNear the Money | $0.45Near the Money | $1.00Near the Money | $0.90Near the Money | $-3.60Near the Money | 104Near the Money | 162Near the Money | GNRCIn the Money | $2.30In the Money | $3.40In the Money | $2.42In the Money | $-5.08In the Money | 18In the Money | 747In the Money | |
GNRCOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-3.83Out of the Money | 219Out of the Money | 214Out of the Money | GNRCIn the Money | $4.10In the Money | $5.60In the Money | $5.00In the Money | $-4.00In the Money | 14In the Money | 141In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-2.70Out of the Money | 83Out of the Money | 288Out of the Money | GNRCIn the Money | $6.30In the Money | $7.20In the Money | $5.30In the Money | $-5.60In the Money | 18In the Money | 62In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-2.40Out of the Money | 45Out of the Money | 386Out of the Money | GNRCIn the Money | $8.10In the Money | $10.80In the Money | $11.10In the Money | $-1.70In the Money | 4In the Money | 20In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.15Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | GNRCIn the Money | $10.30In the Money | $12.50In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-1.26Out of the Money | 17Out of the Money | 332Out of the Money | GNRCIn the Money | $12.90In the Money | $15.20In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.94Out of the Money | 177Out of the Money | 185Out of the Money | GNRCIn the Money | $15.10In the Money | $17.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.68Out of the Money | 48Out of the Money | 263Out of the Money | GNRCIn the Money | $17.60In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 200Out of the Money | 101Out of the Money | GNRCIn the Money | $20.00In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 375Out of the Money | 231Out of the Money | GNRCIn the Money | $22.60In the Money | $25.20In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GNRCIn the Money | $24.80In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 4Out of the Money | 61Out of the Money | GNRCIn the Money | $27.30In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GNRCIn the Money | $29.80In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | GNRCIn the Money | $32.30In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GNRCIn the Money | $37.60In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GNRCIn the Money | $42.40In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $47.40In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GNRCIn the Money | $52.30In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GNRCIn the Money | $57.30In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GNRCIn the Money | $62.10In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GNRCIn the Money | $67.30In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $72.40In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $77.40In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |