Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $72.50In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $67.50In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $62.50In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $57.50In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $52.50In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $47.50In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $42.80In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNRCIn the Money | $37.60In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GNRCIn the Money | $32.60In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $27.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GNRCIn the Money | $26.60In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $25.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $24.60In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $23.60In the Money | $26.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNRCIn the Money | $22.90In the Money | $26.50In the Money | $29.92In the Money | $0.00In the Money | ---In the Money | 7In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.85Out of the Money | 1Out of the Money | 14Out of the Money | |
GNRCIn the Money | $21.90In the Money | $25.50In the Money | $32.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $20.90In the Money | $24.50In the Money | $21.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GNRCIn the Money | $19.80In the Money | $23.50In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GNRCIn the Money | $18.90In the Money | $21.80In the Money | $23.46In the Money | $9.16In the Money | 9In the Money | 12In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $17.80In the Money | $21.50In the Money | $25.53In the Money | $0.00In the Money | ---In the Money | 25In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GNRCIn the Money | $16.80In the Money | $20.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $15.80In the Money | $19.50In the Money | $23.77In the Money | $7.59In the Money | 2In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GNRCIn the Money | $15.00In the Money | $18.50In the Money | $19.52In the Money | $4.45In the Money | 7In the Money | 11In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GNRCIn the Money | $13.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GNRCIn the Money | $12.80In the Money | $15.90In the Money | $19.12In the Money | $0.72In the Money | 1In the Money | 3In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 20Out of the Money | 47Out of the Money | |
GNRCIn the Money | $12.00In the Money | $14.80In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $10.90In the Money | $14.60In the Money | $16.10In the Money | $3.40In the Money | 2In the Money | 27In the Money | GNRCOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GNRCIn the Money | $10.80In the Money | $12.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GNRCIn the Money | $9.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
GNRCIn the Money | $7.70In the Money | $10.20In the Money | $15.30In the Money | $5.40In the Money | 1In the Money | 31In the Money | GNRCOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GNRCIn the Money | $7.80In the Money | $9.10In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $-0.55Out of the Money | 20Out of the Money | 22Out of the Money | |
GNRCIn the Money | $6.10In the Money | $7.90In the Money | $9.00In the Money | $-6.00In the Money | 2In the Money | 23In the Money | GNRCOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GNRCIn the Money | $5.80In the Money | $7.00In the Money | $10.60In the Money | $3.61In the Money | 1In the Money | 25In the Money | GNRCOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.08Out of the Money | 3Out of the Money | 9Out of the Money | |
GNRCIn the Money | $5.70In the Money | $6.20In the Money | $10.56In the Money | $4.56In the Money | 2In the Money | 22In the Money | GNRCOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 2Out of the Money | 18Out of the Money | |
GNRCIn the Money | $5.00In the Money | $5.40In the Money | $6.42In the Money | $-6.43In the Money | 11In the Money | 21In the Money | GNRCOut of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.70Out of the Money | 19Out of the Money | 11Out of the Money | |
GNRCIn the Money | $4.30In the Money | $4.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | GNRCOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.95Out of the Money | $0.35Out of the Money | 53Out of the Money | 1Out of the Money | |
GNRCIn the Money | $3.60In the Money | $3.90In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 17In the Money | GNRCNear the Money | $1.45Near the Money | $1.55Near the Money | $1.40Near the Money | $1.11Near the Money | 83Near the Money | 12Near the Money | |
GNRCIn the Money | $3.00In the Money | $3.30In the Money | $3.70In the Money | $-5.20In the Money | 2In the Money | 16In the Money | GNRCNear the Money | $1.80Near the Money | $1.95Near the Money | $1.85Near the Money | $1.60Near the Money | 11Near the Money | 7Near the Money | |
GNRCUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $3.25Underlying issue's last price | $-7.45Underlying issue's last price | 10Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | GNRCUnderlying issue's last price | $2.30Underlying issue's last price | $2.40Underlying issue's last price | $2.30Underlying issue's last price | $2.05Underlying issue's last price | 23Underlying issue's last price | 21Underlying issue's last price |
GNRCNear the Money | $2.00Near the Money | $2.20Near the Money | $2.30Near the Money | $-7.54Near the Money | 41Near the Money | 42Near the Money | GNRCIn the Money | $2.70In the Money | $2.95In the Money | $2.85In the Money | $2.30In the Money | 34In the Money | 14In the Money | |
GNRCNear the Money | $1.60Near the Money | $1.75Near the Money | $2.10Near the Money | $-2.50Near the Money | 9Near the Money | 31Near the Money | GNRCIn the Money | $3.30In the Money | $3.50In the Money | $3.23In the Money | $2.81In the Money | 28In the Money | 5In the Money | |
GNRCNear the Money | $1.20Near the Money | $1.40Near the Money | $1.75Near the Money | $-6.25Near the Money | 65Near the Money | 5Near the Money | GNRCIn the Money | $3.90In the Money | $4.30In the Money | $3.20In the Money | $-1.10In the Money | 55In the Money | 1In the Money | |
GNRCOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.35Out of the Money | $-5.40Out of the Money | 18Out of the Money | 22Out of the Money | GNRCIn the Money | $4.60In the Money | $5.90In the Money | $3.60In the Money | $2.85In the Money | 15In the Money | 33In the Money | |
GNRCOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $-2.60Out of the Money | 49Out of the Money | 3Out of the Money | GNRCIn the Money | $5.40In the Money | $5.80In the Money | $5.32In the Money | $4.32In the Money | 16In the Money | 11In the Money | |
GNRCOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.83Out of the Money | $-3.21Out of the Money | 16Out of the Money | 54Out of the Money | GNRCIn the Money | $4.80In the Money | $7.60In the Money | $5.99In the Money | $4.15In the Money | 26In the Money | 50In the Money | |
GNRCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $-2.05Out of the Money | 31Out of the Money | 46Out of the Money | GNRCIn the Money | $7.60In the Money | $9.60In the Money | $8.48In the Money | $5.53In the Money | 22In the Money | 82In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-1.70Out of the Money | 30Out of the Money | 92Out of the Money | GNRCIn the Money | $10.10In the Money | $12.80In the Money | $7.94In the Money | $3.64In the Money | 5In the Money | 25In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.93Out of the Money | 2Out of the Money | 5Out of the Money | GNRCIn the Money | $11.20In the Money | $14.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.60Out of the Money | 52Out of the Money | 343Out of the Money | GNRCIn the Money | $13.80In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GNRCIn the Money | $16.50In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $-0.27Out of the Money | 34Out of the Money | 14Out of the Money | GNRCIn the Money | $18.70In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 5Out of the Money | ---Out of the Money | GNRCIn the Money | $21.20In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 45Out of the Money | ---Out of the Money | GNRCIn the Money | $25.10In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $26.30In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $28.80In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $31.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $34.30In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $39.00In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $43.70In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GNRCIn the Money | $48.90In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $53.70In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |