Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $88.00In the Money | $91.80In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GNRCIn the Money | $83.10In the Money | $86.70In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GNRCIn the Money | $78.00In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GNRCIn the Money | $73.50In the Money | $76.80In the Money | $74.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
GNRCIn the Money | $68.50In the Money | $71.80In the Money | $63.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
GNRCIn the Money | $63.60In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
GNRCIn the Money | $58.50In the Money | $61.80In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
GNRCIn the Money | $53.60In the Money | $56.80In the Money | $54.73In the Money | $0.00In the Money | ---In the Money | 18In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
GNRCIn the Money | $48.00In the Money | $51.80In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
GNRCIn the Money | $43.70In the Money | $46.70In the Money | $40.52In the Money | $0.00In the Money | ---In the Money | 39In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
GNRCIn the Money | $38.80In the Money | $41.80In the Money | $46.77In the Money | $0.00In the Money | ---In the Money | 12In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | |
GNRCIn the Money | $33.10In the Money | $36.80In the Money | $35.47In the Money | $0.00In the Money | ---In the Money | 27In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
GNRCIn the Money | $28.10In the Money | $31.90In the Money | $34.81In the Money | $0.00In the Money | ---In the Money | 47In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,472Out of the Money | |
GNRCIn the Money | $23.70In the Money | $26.70In the Money | $24.44In the Money | $-1.06In the Money | 1In the Money | 108In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
GNRCIn the Money | $20.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $20.60In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $19.30In the Money | $20.80In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 110In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
GNRCIn the Money | $18.70In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $17.30In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $16.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $15.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $14.70In the Money | $15.80In the Money | $20.48In the Money | $0.00In the Money | ---In the Money | 143In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | |
GNRCIn the Money | $13.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $12.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $11.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 3Out of the Money | ---Out of the Money | |
GNRCIn the Money | $10.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $10.10In the Money | $10.90In the Money | $7.92In the Money | $-2.50In the Money | 3In the Money | 1,481In the Money | GNRCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 10Out of the Money | 1,041Out of the Money | |
GNRCIn the Money | $8.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.19Out of the Money | 1Out of the Money | 1Out of the Money | |
GNRCIn the Money | $8.10In the Money | $8.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNRCIn the Money | $6.60In the Money | $8.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GNRCIn the Money | $5.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 11Out of the Money | 10Out of the Money | |
GNRCIn the Money | $5.00In the Money | $6.90In the Money | $4.14In the Money | $-1.94In the Money | 15In the Money | 289In the Money | GNRCOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $-0.25Out of the Money | 9Out of the Money | 711Out of the Money | |
GNRCIn the Money | $4.80In the Money | $5.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GNRCIn the Money | $4.00In the Money | $4.30In the Money | $3.97In the Money | $-0.73In the Money | 20In the Money | ---In the Money | GNRCNear the Money | $1.00Near the Money | $1.15Near the Money | $1.20Near the Money | $-0.35Near the Money | 20Near the Money | 40Near the Money | |
GNRCIn the Money | $3.40In the Money | $3.60In the Money | $2.95In the Money | $-4.95In the Money | 1In the Money | 51In the Money | GNRCNear the Money | $1.30Near the Money | $1.45Near the Money | $1.89Near the Money | $0.30Near the Money | 43Near the Money | 12Near the Money | |
GNRCUnderlying issue's last price | $2.80Underlying issue's last price | $3.00Underlying issue's last price | $2.35Underlying issue's last price | $-0.85Underlying issue's last price | 86Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$134.00Underlying issue's last price | GNRCUnderlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $2.10Underlying issue's last price | $0.55Underlying issue's last price | 9Underlying issue's last price | 20Underlying issue's last price |
GNRCNear the Money | $2.25Near the Money | $2.40Near the Money | $1.94Near the Money | $-0.86Near the Money | 20Near the Money | 293Near the Money | GNRCIn the Money | $2.10In the Money | $2.30In the Money | $2.55In the Money | $0.75In the Money | 44In the Money | 230In the Money | |
GNRCNear the Money | $1.75Near the Money | $1.95Near the Money | $1.60Near the Money | $-0.60Near the Money | 41Near the Money | 8Near the Money | GNRCIn the Money | $2.60In the Money | $2.80In the Money | $3.01In the Money | $0.23In the Money | 23In the Money | 22In the Money | |
GNRCNear the Money | $1.35Near the Money | $1.55Near the Money | $1.31Near the Money | $-0.69Near the Money | 14Near the Money | 5Near the Money | GNRCIn the Money | $3.20In the Money | $3.50In the Money | $3.40In the Money | $-0.52In the Money | 4In the Money | 33In the Money | |
GNRCOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.02Out of the Money | $-0.73Out of the Money | 59Out of the Money | 17Out of the Money | GNRCIn the Money | $3.90In the Money | $4.20In the Money | $5.54In the Money | $2.23In the Money | 4In the Money | 23In the Money | |
GNRCOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-0.31Out of the Money | 34Out of the Money | 9Out of the Money | GNRCIn the Money | $4.60In the Money | $5.10In the Money | $5.10In the Money | $0.38In the Money | 5In the Money | 27In the Money | |
GNRCOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.56Out of the Money | 44Out of the Money | 465Out of the Money | GNRCIn the Money | $4.10In the Money | $5.80In the Money | $5.99In the Money | $0.72In the Money | 12In the Money | 339In the Money | |
GNRCOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.27Out of the Money | 11Out of the Money | 65Out of the Money | GNRCIn the Money | $6.20In the Money | $7.80In the Money | $9.24In the Money | $4.54In the Money | 2In the Money | 43In the Money | |
GNRCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.28Out of the Money | 12Out of the Money | 84Out of the Money | GNRCIn the Money | $5.50In the Money | $8.80In the Money | $8.01In the Money | $1.86In the Money | 3In the Money | 100In the Money | |
GNRCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 5Out of the Money | 41Out of the Money | GNRCIn the Money | $7.70In the Money | $8.70In the Money | $9.20In the Money | $2.08In the Money | 3In the Money | 27In the Money | |
GNRCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 3Out of the Money | 19Out of the Money | GNRCIn the Money | $7.80In the Money | $9.80In the Money | $11.75In the Money | $3.75In the Money | 3In the Money | 24In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 21Out of the Money | 659Out of the Money | GNRCIn the Money | $8.50In the Money | $10.80In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 2Out of the Money | 21Out of the Money | GNRCIn the Money | $10.80In the Money | $11.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GNRCIn the Money | $11.60In the Money | $12.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 2Out of the Money | 35Out of the Money | GNRCIn the Money | $12.60In the Money | $14.40In the Money | $13.49In the Money | $1.15In the Money | 8In the Money | 20In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 15Out of the Money | 38Out of the Money | GNRCIn the Money | $13.70In the Money | $14.60In the Money | $15.80In the Money | $2.32In the Money | 2In the Money | 7In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 8Out of the Money | 542Out of the Money | GNRCIn the Money | $13.10In the Money | $15.70In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 85Out of the Money | GNRCIn the Money | $17.10In the Money | $18.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | GNRCIn the Money | $18.10In the Money | $20.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | GNRCIn the Money | $22.10In the Money | $23.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 4Out of the Money | 2,543Out of the Money | GNRCIn the Money | $23.80In the Money | $26.70In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | GNRCIn the Money | $25.80In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | GNRCIn the Money | $28.30In the Money | $32.00In the Money | $56.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.38Out of the Money | 49Out of the Money | 13Out of the Money | GNRCIn the Money | $31.20In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,719Out of the Money | GNRCIn the Money | $33.30In the Money | $37.10In the Money | $63.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 19Out of the Money | 37Out of the Money | GNRCIn the Money | $35.90In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.50Out of the Money | 9Out of the Money | 140Out of the Money | GNRCIn the Money | $38.50In the Money | $41.50In the Money | $52.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $40.80In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 78Out of the Money | GNRCIn the Money | $43.30In the Money | $47.10In the Money | $67.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 90Out of the Money | GNRCIn the Money | $48.40In the Money | $51.40In the Money | $64.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | GNRCIn the Money | $53.30In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GNRCIn the Money | $58.30In the Money | $61.90In the Money | $65.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | GNRCIn the Money | $63.30In the Money | $67.10In the Money | $98.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | GNRCIn the Money | $73.40In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | GNRCIn the Money | $83.30In the Money | $86.60In the Money | $88.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | GNRCIn the Money | $93.50In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |