Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $89.90In the Money | $94.00In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GNRCIn the Money | $85.00In the Money | $88.90In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GNRCIn the Money | $80.00In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GNRCIn the Money | $75.00In the Money | $79.20In the Money | $74.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
GNRCIn the Money | $69.90In the Money | $73.90In the Money | $63.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
GNRCIn the Money | $64.90In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
GNRCIn the Money | $60.00In the Money | $64.20In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
GNRCIn the Money | $54.90In the Money | $59.00In the Money | $54.73In the Money | $0.00In the Money | ---In the Money | 18In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
GNRCIn the Money | $50.00In the Money | $53.90In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
GNRCIn the Money | $44.90In the Money | $48.90In the Money | $46.70In the Money | $6.18In the Money | 3In the Money | 39In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
GNRCIn the Money | $39.90In the Money | $43.90In the Money | $46.77In the Money | $0.00In the Money | ---In the Money | 12In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 763Out of the Money | |
GNRCIn the Money | $35.00In the Money | $38.90In the Money | $36.18In the Money | $0.71In the Money | 9In the Money | 27In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
GNRCIn the Money | $30.00In the Money | $34.20In the Money | $31.78In the Money | $-3.03In the Money | 1In the Money | 47In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,472Out of the Money | |
GNRCIn the Money | $24.90In the Money | $29.00In the Money | $26.85In the Money | $-0.45In the Money | 2In the Money | 107In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 10Out of the Money | 526Out of the Money | |
GNRCIn the Money | $22.10In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $21.00In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $21.20In the Money | $24.10In the Money | $21.50In the Money | $-0.75In the Money | 6In the Money | 110In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 520Out of the Money | |
GNRCIn the Money | $19.00In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $17.90In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $17.00In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $16.00In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $14.90In the Money | $19.00In the Money | $16.18In the Money | $-0.82In the Money | 4In the Money | 138In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.31Out of the Money | 2Out of the Money | 935Out of the Money | |
GNRCIn the Money | $14.00In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GNRCIn the Money | $13.00In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $12.00In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GNRCIn the Money | $11.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 4Out of the Money | |
GNRCIn the Money | $10.00In the Money | $14.20In the Money | $11.20In the Money | $-1.03In the Money | 26In the Money | 1,368In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,028Out of the Money | |
GNRCIn the Money | $9.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 1Out of the Money | 5Out of the Money | |
GNRCIn the Money | $8.10In the Money | $12.00In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
GNRCIn the Money | $7.10In the Money | $10.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GNRCIn the Money | $7.40In the Money | $9.20In the Money | $7.35In the Money | $4.00In the Money | 1In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
GNRCIn the Money | $5.00In the Money | $9.20In the Money | $6.25In the Money | $-0.39In the Money | 20In the Money | 280In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 2Out of the Money | 702Out of the Money | |
GNRCIn the Money | $4.40In the Money | $8.10In the Money | $5.30In the Money | $0.30In the Money | 5In the Money | 8In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GNRCIn the Money | $4.50In the Money | $6.60In the Money | $4.60In the Money | $0.20In the Money | 20In the Money | 21In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1Out of the Money | 59Out of the Money | |
GNRCIn the Money | $3.60In the Money | $4.80In the Money | $3.17In the Money | $-0.23In the Money | 1In the Money | 65In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 52Out of the Money | |
GNRCIn the Money | $2.35In the Money | $3.80In the Money | $2.03In the Money | $-0.62In the Money | 1In the Money | 70In the Money | GNRCNear the Money | $0.00Near the Money | $1.35Near the Money | $0.05Near the Money | $-0.12Near the Money | 3Near the Money | 34Near the Money | |
GNRCIn the Money | $1.25In the Money | $2.85In the Money | $1.77In the Money | $-1.39In the Money | 108In the Money | 266In the Money | GNRCNear the Money | $0.00Near the Money | $2.10Near the Money | $0.06Near the Money | $-0.44Near the Money | 52Near the Money | 286Near the Money | |
GNRCUnderlying issue's last price | $0.30Underlying issue's last price | $1.75Underlying issue's last price | $0.77Underlying issue's last price | $-1.03Underlying issue's last price | 17Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | GNRCUnderlying issue's last price | $0.00Underlying issue's last price | $0.55Underlying issue's last price | $0.05Underlying issue's last price | $-5.25Underlying issue's last price | 17Underlying issue's last price | 32Underlying issue's last price |
GNRCNear the Money | $0.05Near the Money | $0.35Near the Money | $0.28Near the Money | $-0.87Near the Money | 52Near the Money | 171Near the Money | GNRCNear the Money | $0.00Near the Money | $0.35Near the Money | $0.15Near the Money | $-0.80Near the Money | 31Near the Money | 48Near the Money | |
GNRCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.37Near the Money | 28Near the Money | 47Near the Money | GNRCIn the Money | $0.45In the Money | $1.85In the Money | $0.65In the Money | $-1.85In the Money | 43In the Money | 79In the Money | |
GNRCNear the Money | $0.00Near the Money | $1.35Near the Money | $0.01Near the Money | $-0.60Near the Money | 53Near the Money | 93Near the Money | GNRCIn the Money | $1.20In the Money | $2.55In the Money | $3.04In the Money | $0.19In the Money | 14In the Money | 19In the Money | |
GNRCNear the Money | $0.00Near the Money | $1.35Near the Money | $0.03Near the Money | $-0.34Near the Money | 58Near the Money | 510Near the Money | GNRCIn the Money | $1.70In the Money | $4.20In the Money | $3.70In the Money | $1.81In the Money | 34In the Money | 320In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 15Out of the Money | 69Out of the Money | GNRCIn the Money | $2.80In the Money | $4.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 3Out of the Money | 120Out of the Money | GNRCIn the Money | $2.85In the Money | $7.00In the Money | $5.55In the Money | $-0.90In the Money | 3In the Money | 60In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 12Out of the Money | 69Out of the Money | GNRCIn the Money | $4.10In the Money | $7.70In the Money | $6.10In the Money | $-3.10In the Money | 1In the Money | 27In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GNRCIn the Money | $4.80In the Money | $8.90In the Money | $7.01In the Money | $1.71In the Money | 2In the Money | 15In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 662Out of the Money | GNRCIn the Money | $6.00In the Money | $9.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | GNRCIn the Money | $6.80In the Money | $10.90In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GNRCIn the Money | $8.00In the Money | $12.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | GNRCIn the Money | $9.00In the Money | $13.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | GNRCIn the Money | $10.00In the Money | $14.10In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 496Out of the Money | GNRCIn the Money | $11.10In the Money | $15.10In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | GNRCIn the Money | $13.60In the Money | $17.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 611Out of the Money | GNRCIn the Money | $16.00In the Money | $20.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | GNRCIn the Money | $18.50In the Money | $22.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,543Out of the Money | GNRCIn the Money | $21.00In the Money | $25.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | GNRCIn the Money | $23.60In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 446Out of the Money | GNRCIn the Money | $26.00In the Money | $30.10In the Money | $56.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | GNRCIn the Money | $28.30In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,729Out of the Money | GNRCIn the Money | $31.10In the Money | $35.10In the Money | $63.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 7Out of the Money | 56Out of the Money | GNRCIn the Money | $33.30In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 137Out of the Money | GNRCIn the Money | $36.00In the Money | $40.10In the Money | $52.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $38.30In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.01Out of the Money | $1.00Out of the Money | 1Out of the Money | 76Out of the Money | GNRCIn the Money | $41.00In the Money | $45.10In the Money | $67.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GNRCIn the Money | $46.10In the Money | $50.00In the Money | $64.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | GNRCIn the Money | $51.00In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GNRCIn the Money | $55.80In the Money | $60.00In the Money | $65.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 165Out of the Money | GNRCIn the Money | $61.00In the Money | $65.10In the Money | $98.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | GNRCIn the Money | $70.80In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | GNRCIn the Money | $81.10In the Money | $85.00In the Money | $88.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | GNRCIn the Money | $90.80In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |